Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.90 21.54 21.61 779.1K
09:35 21.62 21.62 21.52 21.53 412.6K
09:40 21.54 21.68 21.49 21.49 341.8K
09:45 21.49 21.51 21.44 21.47 347.4K
09:50 21.49 21.60 21.45 21.45 168.8K
09:55 21.48 21.53 21.47 21.47 171.1K
10:00 21.47 21.75 21.47 21.75 215.6K
10:05 21.75 21.83 21.66 21.67 243.6K
10:10 21.67 21.82 21.65 21.82 193.1K
10:15 21.80 21.91 21.80 21.85 168.6K
10:20 21.87 22.10 21.87 21.97 523.1K
10:25 21.97 22.09 21.96 21.96 358.0K
10:30 21.99 21.99 21.91 21.99 182.6K
10:35 21.97 21.97 21.80 21.82 235.6K
10:40 21.82 21.82 21.72 21.73 151.1K
10:45 21.73 21.82 21.73 21.79 75.9K
10:50 21.79 21.79 21.74 21.75 34.8K
10:55 21.75 21.79 21.74 21.77 29.0K
11:00 21.77 21.83 21.72 21.83 89.8K
11:05 21.83 21.86 21.79 21.80 36.7K
11:10 21.80 21.84 21.79 21.81 18.9K
11:15 21.80 21.81 21.76 21.77 34.0K
11:20 21.79 21.79 21.72 21.74 49.1K
11:25 21.75 21.79 21.72 21.76 43.0K
13:00 21.76 21.85 21.76 21.82 48.6K
13:05 21.82 21.88 21.82 21.82 92.5K
13:10 21.82 21.94 21.77 21.85 253.5K
13:15 21.84 21.86 21.80 21.84 124.0K
13:20 21.83 22.05 21.83 21.98 189.8K
13:25 21.98 22.09 21.95 21.97 357.8K
13:30 21.97 22.05 21.97 22.04 117.4K
13:35 22.04 22.04 21.95 21.95 121.2K
13:40 21.92 22.19 21.92 22.14 234.5K
13:45 22.17 22.47 22.17 22.33 867.6K
13:50 22.33 22.50 22.30 22.36 474.5K
13:55 22.37 22.39 22.25 22.26 141.3K
14:00 22.25 22.29 22.21 22.27 55.7K
14:05 22.26 22.26 22.12 22.18 198.0K
14:10 22.17 22.18 22.13 22.16 121.4K
14:15 22.15 22.16 22.10 22.10 87.7K
14:20 22.09 22.15 22.07 22.13 109.5K
14:25 22.12 22.17 22.10 22.13 63.1K
14:30 22.13 22.16 22.02 22.02 224.7K
14:35 22.02 22.10 22.02 22.09 191.9K
14:40 22.10 22.18 22.09 22.09 183.5K
14:45 22.09 22.10 22.01 22.01 307.3K
14:50 22.02 22.05 21.98 22.00 290.9K
14:55 21.98 22.05 21.98 21.99 386.7K
15:40 22.08 22.08 22.08 22.08 145.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available