20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.98 | 22.49 | 21.92 | 22.28 | 866.7K |
| 09:35 | 22.30 | 22.34 | 22.06 | 22.28 | 1,253.0K |
| 09:40 | 22.29 | 22.41 | 22.26 | 22.27 | 365.6K |
| 09:45 | 22.23 | 22.24 | 21.99 | 22.09 | 383.4K |
| 09:50 | 22.08 | 22.09 | 21.99 | 22.00 | 282.8K |
| 09:55 | 22.01 | 22.18 | 22.01 | 22.15 | 165.8K |
| 10:00 | 22.15 | 22.24 | 22.12 | 22.14 | 157.7K |
| 10:05 | 22.13 | 22.14 | 22.01 | 22.06 | 395.1K |
| 10:10 | 22.06 | 22.20 | 22.01 | 22.04 | 443.3K |
| 10:15 | 22.03 | 22.05 | 21.90 | 21.93 | 307.6K |
| 10:20 | 21.94 | 22.06 | 21.93 | 21.99 | 89.3K |
| 10:25 | 21.99 | 22.00 | 21.72 | 21.80 | 422.4K |
| 10:30 | 21.85 | 21.95 | 21.81 | 21.85 | 136.4K |
| 10:35 | 21.83 | 21.83 | 21.64 | 21.80 | 481.6K |
| 10:40 | 21.80 | 21.84 | 21.71 | 21.77 | 272.5K |
| 10:45 | 21.75 | 21.83 | 21.73 | 21.82 | 146.8K |
| 10:50 | 21.80 | 21.81 | 21.76 | 21.81 | 88.0K |
| 10:55 | 21.80 | 21.80 | 21.63 | 21.68 | 291.2K |
| 11:00 | 21.68 | 21.75 | 21.59 | 21.60 | 476.9K |
| 11:05 | 21.61 | 21.64 | 21.51 | 21.53 | 364.5K |
| 11:10 | 21.50 | 21.54 | 21.42 | 21.47 | 280.0K |
| 11:15 | 21.48 | 21.52 | 21.45 | 21.45 | 149.2K |
| 11:20 | 21.45 | 21.46 | 21.40 | 21.41 | 117.7K |
| 11:25 | 21.42 | 21.42 | 21.20 | 21.26 | 402.8K |
| 11:30 | 21.20 | 21.20 | 21.20 | 21.20 | 2.5K |
| 13:00 | 21.19 | 21.21 | 20.55 | 20.55 | 1,710.5K |
| 13:05 | 20.53 | 20.83 | 20.38 | 20.79 | 1,551.8K |
| 13:10 | 20.79 | 20.79 | 20.50 | 20.76 | 398.9K |
| 13:15 | 20.77 | 20.77 | 20.53 | 20.56 | 433.4K |
| 13:20 | 20.55 | 20.62 | 20.47 | 20.48 | 472.3K |
| 13:25 | 20.48 | 20.60 | 20.45 | 20.55 | 366.2K |
| 13:30 | 20.55 | 20.57 | 20.38 | 20.38 | 591.3K |
| 13:35 | 20.40 | 20.40 | 20.26 | 20.37 | 409.0K |
| 13:40 | 20.37 | 20.37 | 20.18 | 20.29 | 448.4K |
| 13:45 | 20.28 | 20.34 | 20.27 | 20.30 | 281.6K |
| 13:50 | 20.30 | 20.34 | 20.25 | 20.32 | 241.6K |
| 13:55 | 20.34 | 20.40 | 20.33 | 20.40 | 185.3K |
| 14:00 | 20.40 | 20.47 | 20.29 | 20.29 | 273.4K |
| 14:05 | 20.29 | 20.30 | 20.15 | 20.21 | 477.1K |
| 14:10 | 20.21 | 20.39 | 20.21 | 20.36 | 209.4K |
| 14:15 | 20.35 | 20.39 | 20.33 | 20.34 | 215.0K |
| 14:20 | 20.34 | 20.37 | 20.29 | 20.33 | 151.8K |
| 14:25 | 20.33 | 20.33 | 20.29 | 20.29 | 136.0K |
| 14:30 | 20.29 | 20.32 | 20.26 | 20.30 | 213.4K |
| 14:35 | 20.29 | 20.30 | 20.19 | 20.19 | 312.1K |
| 14:40 | 20.18 | 20.22 | 20.14 | 20.17 | 269.0K |
| 14:45 | 20.19 | 20.23 | 20.15 | 20.16 | 493.0K |
| 14:50 | 20.15 | 20.39 | 20.15 | 20.37 | 718.9K |
| 14:55 | 20.37 | 20.38 | 20.32 | 20.32 | 150.8K |
| 15:40 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0K |