20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.50 | 21.32 | 19.91 | 20.38 | 1,956.4K |
| 09:35 | 20.38 | 20.57 | 20.30 | 20.56 | 940.9K |
| 09:40 | 20.60 | 20.62 | 20.25 | 20.32 | 608.0K |
| 09:45 | 20.33 | 20.42 | 20.11 | 20.17 | 266.4K |
| 09:50 | 20.20 | 20.35 | 20.19 | 20.26 | 250.4K |
| 09:55 | 20.26 | 20.41 | 20.26 | 20.41 | 333.2K |
| 10:00 | 20.43 | 20.51 | 20.32 | 20.32 | 352.5K |
| 10:05 | 20.32 | 20.35 | 20.26 | 20.33 | 128.4K |
| 10:10 | 20.31 | 20.46 | 20.29 | 20.45 | 144.5K |
| 10:15 | 20.42 | 20.42 | 20.30 | 20.30 | 95.7K |
| 10:20 | 20.31 | 20.32 | 20.21 | 20.22 | 226.4K |
| 10:25 | 20.22 | 20.23 | 20.14 | 20.15 | 262.1K |
| 10:30 | 20.15 | 20.15 | 20.09 | 20.09 | 176.1K |
| 10:35 | 20.09 | 20.10 | 20.00 | 20.02 | 329.8K |
| 10:40 | 20.04 | 20.23 | 20.04 | 20.15 | 231.9K |
| 10:45 | 20.16 | 20.16 | 20.09 | 20.11 | 135.5K |
| 10:50 | 20.12 | 20.13 | 20.01 | 20.01 | 108.5K |
| 10:55 | 20.02 | 20.09 | 20.01 | 20.07 | 177.8K |
| 11:00 | 20.08 | 20.15 | 20.06 | 20.14 | 101.4K |
| 11:05 | 20.14 | 20.18 | 20.12 | 20.14 | 46.5K |
| 11:10 | 20.14 | 20.14 | 20.04 | 20.10 | 52.9K |
| 11:15 | 20.10 | 20.14 | 20.07 | 20.11 | 62.5K |
| 11:20 | 20.11 | 20.11 | 20.03 | 20.03 | 122.0K |
| 11:25 | 20.03 | 20.14 | 20.03 | 20.14 | 194.9K |
| 11:30 | 20.14 | 20.14 | 20.14 | 20.14 | 0.2K |
| 13:00 | 20.13 | 20.26 | 20.10 | 20.10 | 174.2K |
| 13:05 | 20.11 | 20.22 | 20.11 | 20.19 | 86.8K |
| 13:10 | 20.20 | 20.43 | 20.18 | 20.32 | 317.0K |
| 13:15 | 20.32 | 20.32 | 20.13 | 20.14 | 137.2K |
| 13:20 | 20.14 | 20.37 | 20.12 | 20.31 | 331.0K |
| 13:25 | 20.31 | 20.48 | 20.30 | 20.46 | 310.2K |
| 13:30 | 20.45 | 20.55 | 20.42 | 20.45 | 279.9K |
| 13:35 | 20.45 | 20.45 | 20.36 | 20.39 | 191.6K |
| 13:40 | 20.40 | 20.40 | 20.31 | 20.35 | 168.9K |
| 13:45 | 20.34 | 20.45 | 20.34 | 20.37 | 184.7K |
| 13:50 | 20.36 | 20.45 | 20.36 | 20.37 | 149.9K |
| 13:55 | 20.36 | 20.37 | 20.31 | 20.34 | 186.6K |
| 14:00 | 20.34 | 20.35 | 20.30 | 20.30 | 76.4K |
| 14:05 | 20.30 | 20.33 | 20.26 | 20.28 | 140.4K |
| 14:10 | 20.29 | 20.35 | 20.28 | 20.32 | 64.5K |
| 14:15 | 20.32 | 20.35 | 20.30 | 20.32 | 74.7K |
| 14:20 | 20.32 | 20.32 | 20.28 | 20.30 | 106.6K |
| 14:25 | 20.29 | 20.37 | 20.29 | 20.35 | 94.7K |
| 14:30 | 20.36 | 20.36 | 20.23 | 20.23 | 294.3K |
| 14:35 | 20.24 | 20.32 | 20.19 | 20.30 | 129.0K |
| 14:40 | 20.30 | 20.33 | 20.24 | 20.28 | 168.9K |
| 14:45 | 20.28 | 20.31 | 20.21 | 20.21 | 333.4K |
| 14:50 | 20.25 | 20.29 | 20.20 | 20.26 | 352.5K |
| 14:55 | 20.25 | 20.31 | 20.22 | 20.29 | 112.6K |
| 15:40 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0K |