Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 20.91 20.43 20.44 1,229.5K
09:35 20.44 20.86 20.44 20.70 473.2K
09:40 20.70 20.70 20.56 20.68 297.7K
09:45 20.68 20.84 20.60 20.67 360.5K
09:50 20.66 20.67 20.56 20.58 159.8K
09:55 20.59 20.62 20.52 20.52 121.6K
10:00 20.51 20.70 20.43 20.69 186.8K
10:05 20.67 20.90 20.49 20.56 1,792.1K
10:10 20.56 20.56 20.38 20.39 380.8K
10:15 20.38 20.38 20.24 20.25 218.6K
10:20 20.25 20.29 20.10 20.14 322.9K
10:25 20.17 20.48 20.14 20.47 1,123.2K
10:30 20.41 20.47 20.31 20.36 314.4K
10:35 20.36 20.48 20.30 20.42 83.5K
10:40 20.44 20.47 20.37 20.45 53.3K
10:45 20.45 20.50 20.40 20.47 84.4K
10:50 20.48 20.50 20.45 20.50 43.9K
10:55 20.49 20.49 20.38 20.38 78.1K
11:00 20.38 20.38 20.32 20.32 30.4K
11:05 20.33 20.36 20.29 20.31 60.8K
11:10 20.30 20.32 20.24 20.24 64.4K
11:15 20.25 20.29 20.23 20.27 46.0K
11:20 20.27 20.30 20.23 20.29 36.1K
11:25 20.29 20.40 20.27 20.37 91.3K
13:00 20.50 20.56 20.33 20.33 228.0K
13:05 20.33 20.40 20.29 20.40 95.2K
13:10 20.40 20.55 20.37 20.51 219.7K
13:15 20.52 20.68 20.47 20.58 364.6K
13:20 20.58 20.59 20.47 20.57 101.4K
13:25 20.57 20.64 20.55 20.64 96.3K
13:30 20.64 20.73 20.62 20.65 127.8K
13:35 20.65 20.79 20.65 20.78 128.4K
13:40 20.77 20.81 20.74 20.75 120.5K
13:45 20.75 20.84 20.75 20.78 138.4K
13:50 20.75 20.85 20.75 20.84 95.0K
13:55 20.84 20.84 20.75 20.79 97.1K
14:00 20.80 20.80 20.74 20.79 113.4K
14:05 20.80 20.87 20.78 20.81 107.4K
14:10 20.81 20.82 20.75 20.78 62.1K
14:15 20.77 20.79 20.75 20.78 70.8K
14:20 20.77 20.91 20.76 20.91 102.4K
14:25 20.93 21.04 20.90 21.04 223.7K
14:30 21.04 21.14 20.98 20.99 300.3K
14:35 20.99 21.01 20.90 20.91 197.0K
14:40 20.91 20.95 20.87 20.92 117.9K
14:45 20.90 20.92 20.82 20.90 243.6K
14:50 20.89 20.90 20.80 20.81 252.4K
14:55 20.82 20.84 20.77 20.83 121.9K
15:40 20.85 20.85 20.85 20.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available