Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 21.30 20.71 21.24 682.7K
09:35 21.24 21.63 21.22 21.44 902.5K
09:40 21.48 21.59 21.41 21.56 438.1K
09:45 21.57 21.59 21.30 21.39 544.7K
09:50 21.41 21.68 21.40 21.66 361.4K
09:55 21.61 21.65 21.41 21.46 600.1K
10:00 21.47 21.59 21.46 21.58 404.3K
10:05 21.59 21.65 21.58 21.60 238.2K
10:10 21.60 21.66 21.58 21.64 197.0K
10:15 21.64 21.75 21.64 21.75 252.8K
10:20 21.77 21.84 21.71 21.74 412.1K
10:25 21.75 21.79 21.67 21.69 157.3K
10:30 21.70 21.82 21.68 21.82 146.6K
10:35 21.85 21.98 21.83 21.95 356.0K
10:40 21.98 22.10 21.95 22.03 391.7K
10:45 22.03 22.20 22.01 22.06 678.9K
10:50 22.08 22.14 22.01 22.03 80.6K
10:55 22.06 22.15 21.99 22.15 128.9K
11:00 22.14 22.38 22.11 22.18 631.8K
11:05 22.17 22.32 22.16 22.19 318.5K
11:10 22.19 22.31 22.00 22.12 202.7K
11:15 22.12 22.12 22.01 22.01 113.6K
11:20 22.01 22.01 21.86 21.90 150.0K
11:25 21.90 21.90 21.83 21.86 105.8K
13:00 21.87 22.07 21.78 22.05 323.8K
13:05 22.08 22.08 21.90 21.92 139.1K
13:10 21.90 21.95 21.81 21.88 85.1K
13:15 21.88 21.89 21.80 21.80 77.8K
13:20 21.80 21.81 21.71 21.71 118.5K
13:25 21.71 21.71 21.46 21.46 329.1K
13:30 21.45 21.53 21.45 21.49 244.4K
13:35 21.48 21.53 21.33 21.53 177.0K
13:40 21.53 21.72 21.48 21.55 199.6K
13:45 21.55 21.67 21.51 21.60 101.1K
13:50 21.61 21.61 21.52 21.52 60.5K
13:55 21.52 21.53 21.47 21.47 52.6K
14:00 21.47 21.49 21.30 21.30 124.5K
14:05 21.30 21.41 21.30 21.33 404.7K
14:10 21.33 21.37 21.27 21.37 87.6K
14:15 21.35 21.42 21.34 21.42 74.4K
14:20 21.41 21.45 21.37 21.37 120.3K
14:25 21.37 21.38 21.33 21.38 94.6K
14:30 21.37 21.38 21.35 21.36 98.8K
14:35 21.37 21.41 21.36 21.40 36.0K
14:40 21.39 21.44 21.38 21.43 102.8K
14:45 21.43 21.44 21.35 21.35 233.9K
14:50 21.34 21.40 21.30 21.38 288.5K
14:55 21.36 21.46 21.34 21.41 170.3K
15:40 21.35 21.35 21.35 21.35 156.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available