Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.46 21.00 21.00 738.8K
09:35 21.03 21.08 20.87 20.92 399.2K
09:40 20.92 20.96 20.66 20.81 390.9K
09:45 20.78 21.06 20.76 21.00 282.9K
09:50 21.00 21.05 20.90 20.99 309.3K
09:55 21.03 21.03 20.92 21.03 70.0K
10:00 20.95 20.95 20.77 20.82 283.4K
10:05 20.82 20.90 20.80 20.90 100.7K
10:10 20.87 21.05 20.78 20.79 211.4K
10:15 20.81 21.00 20.79 21.00 95.9K
10:20 21.01 21.01 20.83 20.84 481.2K
10:25 20.85 20.99 20.83 20.98 215.4K
10:30 20.98 20.98 20.79 20.80 153.3K
10:35 20.81 20.84 20.80 20.80 58.7K
10:40 20.80 20.83 20.76 20.83 100.8K
10:45 20.83 20.86 20.76 20.77 99.4K
10:50 20.76 20.76 20.56 20.59 430.0K
10:55 20.60 20.64 20.58 20.62 113.3K
11:00 20.60 20.61 20.48 20.61 283.9K
11:05 20.60 20.75 20.60 20.65 67.4K
11:10 20.72 20.73 20.62 20.63 35.5K
11:15 20.63 20.63 20.54 20.59 189.0K
11:20 20.59 20.59 20.50 20.53 55.0K
11:25 20.52 20.60 20.51 20.57 25.0K
13:00 20.57 20.73 20.52 20.67 130.7K
13:05 20.67 20.76 20.60 20.62 192.3K
13:10 20.63 20.63 20.55 20.55 56.0K
13:15 20.55 20.70 20.55 20.70 54.0K
13:20 20.70 20.70 20.57 20.59 166.9K
13:25 20.59 20.59 20.54 20.56 127.7K
13:30 20.59 20.74 20.58 20.66 147.4K
13:35 20.67 20.67 20.56 20.58 79.4K
13:40 20.58 20.69 20.53 20.54 645.5K
13:45 20.53 20.59 20.48 20.50 211.5K
13:50 20.48 20.49 20.38 20.39 117.8K
13:55 20.38 20.40 20.34 20.34 216.1K
14:00 20.34 20.39 20.29 20.32 179.7K
14:05 20.31 20.38 20.19 20.19 744.8K
14:10 20.19 20.38 20.19 20.37 271.9K
14:15 20.39 20.44 20.30 20.34 211.8K
14:20 20.33 20.79 20.30 20.79 204.3K
14:25 20.55 20.65 20.54 20.61 182.2K
14:30 20.55 20.76 20.55 20.69 162.0K
14:35 20.69 20.71 20.61 20.61 141.5K
14:40 20.63 20.65 20.53 20.58 169.5K
14:45 20.63 20.63 20.56 20.57 80.7K
14:50 20.58 20.61 20.55 20.58 183.9K
14:55 20.58 20.62 20.57 20.60 95.5K
15:40 20.52 20.52 20.52 20.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available