Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.81 20.40 20.57 443.6K
09:35 20.57 20.76 20.57 20.76 353.0K
09:40 20.76 20.76 20.34 20.34 222.1K
09:45 20.32 20.36 20.17 20.25 263.9K
09:50 20.25 20.31 20.23 20.29 273.0K
09:55 20.27 20.39 20.25 20.33 106.8K
10:00 20.33 20.45 20.33 20.35 78.0K
10:05 20.33 20.59 20.33 20.53 220.6K
10:10 20.51 20.51 20.40 20.44 147.3K
10:15 20.44 20.44 20.36 20.38 49.8K
10:20 20.37 20.39 20.25 20.25 111.0K
10:25 20.25 20.26 20.04 20.06 393.0K
10:30 20.06 20.14 20.01 20.06 306.6K
10:35 20.06 20.07 19.96 20.05 350.5K
10:40 20.08 20.10 19.91 19.91 182.1K
10:45 19.95 19.98 19.85 19.88 232.5K
10:50 19.88 20.00 19.88 19.94 126.7K
10:55 19.94 19.97 19.91 19.92 74.4K
11:00 19.93 20.18 19.93 20.12 166.9K
11:05 20.13 20.16 20.03 20.05 129.9K
11:10 20.06 20.12 20.02 20.07 57.1K
11:15 20.07 20.09 20.04 20.09 27.2K
11:20 20.06 20.15 20.06 20.12 34.0K
11:25 20.13 20.13 20.02 20.03 79.0K
13:00 20.05 20.05 19.67 19.69 462.7K
13:05 19.72 19.74 19.67 19.69 276.1K
13:10 19.69 20.06 19.65 20.02 370.0K
13:15 20.02 20.11 19.96 20.08 124.2K
13:20 20.05 20.12 20.05 20.12 151.4K
13:25 20.12 20.20 20.11 20.12 142.9K
13:30 20.11 20.11 20.05 20.05 35.8K
13:35 20.05 20.08 19.99 20.01 77.0K
13:40 20.02 20.03 19.97 19.99 57.4K
13:45 19.99 20.01 19.90 19.96 152.0K
13:50 19.96 20.00 19.86 19.91 78.2K
13:55 19.92 19.94 19.90 19.94 42.7K
14:00 19.97 19.97 19.88 19.91 43.3K
14:05 19.90 19.91 19.86 19.91 45.7K
14:10 19.90 19.92 19.85 19.87 58.7K
14:15 19.88 19.90 19.85 19.88 77.2K
14:20 19.89 20.04 19.87 20.02 499.6K
14:25 20.00 20.14 19.99 20.03 474.5K
14:30 20.03 20.40 20.03 20.20 386.3K
14:35 20.18 20.22 20.16 20.16 53.6K
14:40 20.17 20.32 20.16 20.31 110.3K
14:45 20.32 20.35 20.30 20.33 110.5K
14:50 20.34 20.37 20.33 20.37 156.5K
14:55 20.37 20.39 20.32 20.32 138.6K
15:40 20.32 20.32 20.32 20.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available