20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.20 | 20.50 | 20.04 | 20.10 | 234.8K |
| 09:35 | 20.10 | 20.16 | 19.92 | 19.92 | 269.9K |
| 09:40 | 19.95 | 20.05 | 19.90 | 20.05 | 236.9K |
| 09:45 | 20.05 | 20.17 | 20.03 | 20.07 | 106.0K |
| 09:50 | 20.07 | 20.07 | 19.84 | 19.84 | 197.1K |
| 09:55 | 19.84 | 19.94 | 19.60 | 19.82 | 464.5K |
| 10:00 | 19.87 | 20.00 | 19.72 | 19.91 | 285.7K |
| 10:05 | 19.93 | 20.29 | 19.87 | 20.00 | 221.8K |
| 10:10 | 20.00 | 20.30 | 19.92 | 20.03 | 199.7K |
| 10:15 | 20.11 | 20.30 | 20.00 | 20.00 | 195.5K |
| 10:20 | 20.03 | 20.20 | 20.00 | 20.09 | 62.8K |
| 10:25 | 20.10 | 20.11 | 19.97 | 19.99 | 48.5K |
| 10:30 | 19.97 | 20.02 | 19.90 | 19.90 | 76.4K |
| 10:35 | 19.91 | 19.97 | 19.90 | 19.94 | 89.4K |
| 10:40 | 19.94 | 19.94 | 19.85 | 19.86 | 65.7K |
| 10:45 | 19.86 | 19.87 | 19.79 | 19.79 | 113.9K |
| 10:50 | 19.78 | 19.90 | 19.76 | 19.89 | 49.3K |
| 10:55 | 19.89 | 19.90 | 19.77 | 19.82 | 62.2K |
| 11:00 | 19.82 | 19.85 | 19.73 | 19.73 | 51.3K |
| 11:05 | 19.73 | 19.78 | 19.72 | 19.78 | 48.7K |
| 11:10 | 19.77 | 19.83 | 19.77 | 19.81 | 27.1K |
| 11:15 | 19.81 | 20.25 | 19.81 | 19.83 | 320.1K |
| 11:20 | 19.83 | 19.93 | 19.81 | 19.87 | 27.6K |
| 11:25 | 19.93 | 20.04 | 19.93 | 20.01 | 27.4K |
| 11:30 | 20.00 | 20.00 | 20.00 | 20.00 | 0.5K |
| 13:00 | 20.01 | 20.38 | 20.00 | 20.07 | 312.1K |
| 13:05 | 20.06 | 20.24 | 20.06 | 20.15 | 80.9K |
| 13:10 | 20.17 | 20.19 | 20.04 | 20.04 | 83.6K |
| 13:15 | 20.06 | 20.11 | 19.97 | 19.98 | 119.3K |
| 13:20 | 19.98 | 20.19 | 19.95 | 20.08 | 114.8K |
| 13:25 | 20.10 | 20.25 | 20.07 | 20.13 | 161.6K |
| 13:30 | 20.14 | 20.18 | 20.13 | 20.15 | 92.1K |
| 13:35 | 20.15 | 20.34 | 20.13 | 20.30 | 148.3K |
| 13:40 | 20.32 | 20.36 | 20.19 | 20.19 | 163.3K |
| 13:45 | 20.18 | 20.21 | 20.11 | 20.12 | 79.9K |
| 13:50 | 20.14 | 20.17 | 20.09 | 20.11 | 67.9K |
| 13:55 | 20.13 | 20.20 | 20.05 | 20.18 | 61.6K |
| 14:00 | 20.17 | 20.19 | 20.05 | 20.12 | 62.1K |
| 14:05 | 20.11 | 20.13 | 20.08 | 20.10 | 36.6K |
| 14:10 | 20.10 | 20.10 | 20.03 | 20.04 | 26.5K |
| 14:15 | 20.04 | 20.04 | 20.01 | 20.02 | 20.4K |
| 14:20 | 20.02 | 20.03 | 19.95 | 19.98 | 109.0K |
| 14:25 | 19.99 | 20.00 | 19.93 | 19.96 | 83.5K |
| 14:30 | 19.95 | 20.03 | 19.90 | 20.01 | 141.1K |
| 14:35 | 19.99 | 19.99 | 19.92 | 19.96 | 36.7K |
| 14:40 | 19.97 | 20.00 | 19.96 | 20.00 | 88.2K |
| 14:45 | 20.00 | 20.22 | 19.99 | 20.05 | 308.9K |
| 14:50 | 20.04 | 20.10 | 20.00 | 20.06 | 154.0K |
| 14:55 | 20.07 | 20.12 | 20.05 | 20.12 | 167.3K |
| 15:40 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0K |