Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.13 20.38 19.63 20.28 755.4K
09:35 20.29 20.50 20.27 20.45 383.6K
09:40 20.45 20.48 20.28 20.33 187.0K
09:45 20.35 20.48 20.33 20.48 170.6K
09:50 20.48 20.48 20.34 20.36 128.7K
09:55 20.36 20.47 20.36 20.41 132.1K
10:00 20.42 20.67 20.42 20.63 480.6K
10:05 20.64 20.64 20.49 20.54 129.5K
10:10 20.54 20.60 20.53 20.58 176.0K
10:15 20.58 20.59 20.50 20.53 77.2K
10:20 20.55 20.73 20.55 20.69 200.7K
10:25 20.70 20.70 20.63 20.67 96.6K
10:30 20.67 20.70 20.63 20.64 97.4K
10:35 20.64 20.66 20.60 20.60 104.9K
10:40 20.59 20.59 20.44 20.51 145.1K
10:45 20.51 20.52 20.42 20.42 68.6K
10:50 20.43 20.46 20.43 20.45 37.0K
10:55 20.45 20.50 20.45 20.50 60.3K
11:00 20.50 20.64 20.49 20.62 66.0K
11:05 20.62 20.62 20.56 20.59 62.8K
11:10 20.60 20.63 20.57 20.58 98.8K
11:15 20.58 20.64 20.56 20.62 116.1K
11:20 20.62 20.62 20.55 20.58 45.0K
11:25 20.58 20.60 20.55 20.57 121.2K
13:00 20.57 21.11 20.55 20.90 916.3K
13:05 20.90 21.10 20.82 21.02 465.0K
13:10 21.03 21.10 20.90 21.00 262.4K
13:15 21.00 21.05 20.87 20.97 245.0K
13:20 20.95 20.97 20.70 20.85 186.0K
13:25 20.81 20.90 20.81 20.85 130.0K
13:30 20.85 21.00 20.85 20.96 72.0K
13:35 20.96 20.96 20.83 20.87 98.6K
13:40 20.86 20.86 20.75 20.76 110.1K
13:45 20.76 20.80 20.74 20.75 48.5K
13:50 20.75 20.75 20.70 20.70 70.6K
13:55 20.71 20.72 20.58 20.72 153.9K
14:00 20.72 20.72 20.60 20.61 76.6K
14:05 20.61 20.65 20.60 20.64 50.1K
14:10 20.64 20.67 20.62 20.67 74.0K
14:15 20.66 20.70 20.64 20.64 88.5K
14:20 20.68 20.71 20.67 20.71 66.8K
14:25 20.74 20.85 20.72 20.79 111.8K
14:30 20.79 20.79 20.74 20.76 30.5K
14:35 20.77 20.83 20.76 20.77 161.9K
14:40 20.76 20.78 20.65 20.72 192.9K
14:45 20.70 20.80 20.69 20.72 88.6K
14:50 20.72 20.95 20.70 20.95 323.2K
14:55 20.92 20.95 20.87 20.94 214.5K
15:40 20.94 20.94 20.94 20.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available