20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.32 | 21.89 | 21.00 | 21.41 | 4,541.3K |
| 09:35 | 21.36 | 21.47 | 21.19 | 21.34 | 1,719.5K |
| 09:40 | 21.36 | 21.38 | 21.15 | 21.19 | 1,200.7K |
| 09:45 | 21.19 | 21.32 | 21.03 | 21.06 | 1,387.9K |
| 09:50 | 21.06 | 21.15 | 20.92 | 21.08 | 1,272.1K |
| 09:55 | 21.08 | 21.19 | 20.94 | 20.94 | 760.1K |
| 10:00 | 20.93 | 21.00 | 20.83 | 20.92 | 560.9K |
| 10:05 | 20.92 | 21.01 | 20.92 | 21.01 | 246.4K |
| 10:10 | 21.01 | 21.02 | 20.93 | 20.94 | 193.0K |
| 10:15 | 20.93 | 20.94 | 20.85 | 20.89 | 465.6K |
| 10:20 | 20.86 | 20.87 | 20.71 | 20.73 | 381.5K |
| 10:25 | 20.73 | 20.78 | 20.71 | 20.78 | 158.4K |
| 10:30 | 20.77 | 20.96 | 20.77 | 20.80 | 457.4K |
| 10:35 | 20.80 | 20.81 | 20.52 | 20.53 | 544.5K |
| 10:40 | 20.53 | 20.74 | 20.44 | 20.69 | 530.5K |
| 10:45 | 20.69 | 20.69 | 20.57 | 20.57 | 308.8K |
| 10:50 | 20.57 | 20.61 | 20.50 | 20.61 | 227.1K |
| 10:55 | 20.61 | 20.61 | 20.49 | 20.56 | 174.9K |
| 11:00 | 20.56 | 20.58 | 20.41 | 20.47 | 355.0K |
| 11:05 | 20.47 | 20.59 | 20.46 | 20.57 | 157.0K |
| 11:10 | 20.58 | 20.75 | 20.57 | 20.69 | 164.8K |
| 11:15 | 20.69 | 21.00 | 20.68 | 20.78 | 178.7K |
| 11:20 | 20.78 | 21.16 | 20.76 | 20.93 | 627.0K |
| 11:25 | 20.92 | 21.07 | 20.87 | 21.00 | 196.7K |
| 11:30 | 21.00 | 21.00 | 21.00 | 21.00 | 2.2K |
| 13:00 | 21.02 | 21.27 | 20.86 | 21.20 | 595.0K |
| 13:05 | 21.22 | 21.22 | 21.06 | 21.21 | 548.6K |
| 13:10 | 21.21 | 21.27 | 21.06 | 21.06 | 312.6K |
| 13:15 | 21.06 | 21.07 | 20.88 | 20.92 | 201.8K |
| 13:20 | 20.93 | 20.93 | 20.87 | 20.91 | 111.2K |
| 13:25 | 20.90 | 20.92 | 20.88 | 20.92 | 113.5K |
| 13:30 | 20.92 | 20.95 | 20.89 | 20.94 | 126.7K |
| 13:35 | 20.95 | 20.98 | 20.91 | 20.94 | 112.1K |
| 13:40 | 20.94 | 20.94 | 20.86 | 20.91 | 242.3K |
| 13:45 | 20.91 | 20.91 | 20.83 | 20.85 | 272.1K |
| 13:50 | 20.86 | 20.86 | 20.79 | 20.81 | 80.7K |
| 13:55 | 20.81 | 20.82 | 20.75 | 20.76 | 87.7K |
| 14:00 | 20.75 | 20.75 | 20.70 | 20.74 | 87.3K |
| 14:05 | 20.74 | 20.76 | 20.70 | 20.72 | 74.1K |
| 14:10 | 20.71 | 20.71 | 20.61 | 20.61 | 139.6K |
| 14:15 | 20.61 | 20.68 | 20.59 | 20.68 | 84.9K |
| 14:20 | 20.69 | 20.76 | 20.68 | 20.74 | 143.0K |
| 14:25 | 20.74 | 20.74 | 20.69 | 20.70 | 223.5K |
| 14:30 | 20.70 | 20.74 | 20.68 | 20.69 | 173.0K |
| 14:35 | 20.69 | 20.76 | 20.69 | 20.73 | 109.8K |
| 14:40 | 20.75 | 20.81 | 20.73 | 20.77 | 178.1K |
| 14:45 | 20.75 | 20.78 | 20.72 | 20.75 | 207.0K |
| 14:50 | 20.74 | 20.75 | 20.62 | 20.69 | 304.8K |
| 14:55 | 20.70 | 20.74 | 20.68 | 20.71 | 163.1K |
| 15:40 | 20.70 | 20.70 | 20.70 | 20.70 | 117.4K |