20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.50 | 20.50 | 19.80 | 19.86 | 1,512.0K |
| 09:35 | 19.85 | 19.85 | 19.40 | 19.61 | 1,727.7K |
| 09:40 | 19.58 | 20.01 | 19.55 | 20.01 | 567.1K |
| 09:45 | 19.94 | 20.28 | 19.94 | 20.28 | 668.4K |
| 09:50 | 20.30 | 20.55 | 20.07 | 20.55 | 787.4K |
| 09:55 | 20.55 | 20.74 | 20.42 | 20.44 | 616.6K |
| 10:00 | 20.47 | 20.67 | 20.34 | 20.67 | 229.8K |
| 10:05 | 20.68 | 20.73 | 20.61 | 20.66 | 404.4K |
| 10:10 | 20.65 | 20.71 | 20.55 | 20.71 | 187.8K |
| 10:15 | 20.67 | 20.77 | 20.53 | 20.58 | 447.2K |
| 10:20 | 20.57 | 20.61 | 20.47 | 20.59 | 122.2K |
| 10:25 | 20.59 | 20.64 | 20.50 | 20.51 | 140.3K |
| 10:30 | 20.51 | 20.61 | 20.51 | 20.54 | 66.2K |
| 10:35 | 20.54 | 20.56 | 20.50 | 20.54 | 37.6K |
| 10:40 | 20.53 | 20.55 | 20.38 | 20.49 | 95.3K |
| 10:45 | 20.49 | 20.49 | 20.36 | 20.36 | 57.2K |
| 10:50 | 20.37 | 20.49 | 20.36 | 20.45 | 104.7K |
| 10:55 | 20.45 | 20.48 | 20.41 | 20.47 | 41.9K |
| 11:00 | 20.47 | 20.55 | 20.45 | 20.50 | 79.0K |
| 11:05 | 20.50 | 20.50 | 20.44 | 20.46 | 27.1K |
| 11:10 | 20.45 | 20.52 | 20.43 | 20.50 | 38.6K |
| 11:15 | 20.49 | 20.54 | 20.43 | 20.53 | 40.8K |
| 11:20 | 20.54 | 20.55 | 20.20 | 20.27 | 254.3K |
| 11:25 | 20.24 | 20.29 | 20.12 | 20.20 | 678.7K |
| 11:30 | 20.15 | 20.15 | 20.15 | 20.15 | 3.5K |
| 13:00 | 20.15 | 20.46 | 20.15 | 20.42 | 158.6K |
| 13:05 | 20.45 | 20.46 | 20.37 | 20.43 | 129.4K |
| 13:10 | 20.42 | 20.54 | 20.41 | 20.54 | 125.9K |
| 13:15 | 20.53 | 20.56 | 20.49 | 20.55 | 124.4K |
| 13:20 | 20.51 | 20.60 | 20.51 | 20.60 | 82.2K |
| 13:25 | 20.58 | 20.59 | 20.53 | 20.57 | 116.7K |
| 13:30 | 20.58 | 20.60 | 20.53 | 20.54 | 173.8K |
| 13:35 | 20.53 | 20.59 | 20.49 | 20.51 | 136.7K |
| 13:40 | 20.54 | 20.54 | 20.42 | 20.50 | 135.0K |
| 13:45 | 20.45 | 20.52 | 20.43 | 20.47 | 134.0K |
| 13:50 | 20.47 | 20.50 | 20.44 | 20.50 | 56.3K |
| 13:55 | 20.49 | 20.51 | 20.46 | 20.49 | 56.1K |
| 14:00 | 20.49 | 20.51 | 20.41 | 20.41 | 138.9K |
| 14:05 | 20.42 | 20.49 | 20.42 | 20.48 | 66.4K |
| 14:10 | 20.48 | 20.50 | 20.42 | 20.43 | 55.0K |
| 14:15 | 20.40 | 20.40 | 20.31 | 20.34 | 96.7K |
| 14:20 | 20.33 | 20.34 | 20.29 | 20.29 | 256.5K |
| 14:25 | 20.30 | 20.40 | 20.29 | 20.37 | 189.6K |
| 14:30 | 20.38 | 20.45 | 20.36 | 20.40 | 52.6K |
| 14:35 | 20.42 | 20.43 | 20.38 | 20.38 | 108.2K |
| 14:40 | 20.36 | 20.37 | 20.32 | 20.34 | 72.7K |
| 14:45 | 20.33 | 20.34 | 20.28 | 20.28 | 243.8K |
| 14:50 | 20.28 | 20.30 | 20.23 | 20.24 | 198.8K |
| 14:55 | 20.22 | 20.23 | 20.05 | 20.10 | 296.1K |
| 15:40 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0K |