20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.22 | 17.22 | 16.45 | 16.84 | 958.9K |
| 09:35 | 16.86 | 17.29 | 16.86 | 17.13 | 650.1K |
| 09:40 | 17.13 | 17.32 | 17.13 | 17.22 | 478.5K |
| 09:45 | 17.24 | 17.45 | 17.16 | 17.44 | 371.0K |
| 09:50 | 17.45 | 17.74 | 17.38 | 17.64 | 676.9K |
| 09:55 | 17.64 | 17.71 | 17.58 | 17.62 | 387.0K |
| 10:00 | 17.62 | 17.71 | 17.58 | 17.64 | 243.0K |
| 10:05 | 17.63 | 17.88 | 17.60 | 17.83 | 353.1K |
| 10:10 | 17.83 | 17.94 | 17.78 | 17.94 | 195.7K |
| 10:15 | 17.96 | 17.96 | 17.72 | 17.72 | 229.8K |
| 10:20 | 17.75 | 17.76 | 17.69 | 17.73 | 111.0K |
| 10:25 | 17.74 | 17.82 | 17.72 | 17.82 | 105.6K |
| 10:30 | 17.82 | 17.88 | 17.82 | 17.84 | 86.8K |
| 10:35 | 17.84 | 17.85 | 17.73 | 17.75 | 157.9K |
| 10:40 | 17.72 | 17.73 | 17.65 | 17.66 | 132.9K |
| 10:45 | 17.65 | 17.68 | 17.62 | 17.65 | 108.2K |
| 10:50 | 17.65 | 17.79 | 17.63 | 17.73 | 76.7K |
| 10:55 | 17.73 | 17.83 | 17.73 | 17.82 | 89.3K |
| 11:00 | 17.83 | 17.96 | 17.79 | 17.88 | 427.3K |
| 11:05 | 17.90 | 18.03 | 17.83 | 17.97 | 224.9K |
| 11:10 | 17.97 | 17.98 | 17.92 | 17.96 | 161.3K |
| 11:15 | 17.96 | 17.96 | 17.90 | 17.93 | 111.2K |
| 11:20 | 17.92 | 18.21 | 17.87 | 18.18 | 249.0K |
| 11:25 | 18.18 | 18.37 | 18.18 | 18.25 | 458.8K |
| 11:30 | 18.29 | 18.29 | 18.29 | 18.29 | 8.6K |
| 13:00 | 18.31 | 18.31 | 18.07 | 18.19 | 249.1K |
| 13:05 | 18.18 | 18.20 | 18.00 | 18.02 | 114.8K |
| 13:10 | 18.02 | 18.03 | 17.90 | 17.95 | 63.8K |
| 13:15 | 17.98 | 18.03 | 17.83 | 17.83 | 157.0K |
| 13:20 | 17.83 | 17.84 | 17.70 | 17.70 | 91.7K |
| 13:25 | 17.73 | 17.81 | 17.66 | 17.66 | 120.1K |
| 13:30 | 17.65 | 17.66 | 17.60 | 17.65 | 147.9K |
| 13:35 | 17.66 | 17.66 | 17.57 | 17.61 | 173.7K |
| 13:40 | 17.62 | 17.67 | 17.61 | 17.67 | 130.3K |
| 13:45 | 17.68 | 17.77 | 17.64 | 17.73 | 46.5K |
| 13:50 | 17.75 | 17.77 | 17.67 | 17.73 | 80.6K |
| 13:55 | 17.73 | 17.73 | 17.64 | 17.64 | 42.2K |
| 14:00 | 17.66 | 17.74 | 17.66 | 17.69 | 57.2K |
| 14:05 | 17.69 | 17.70 | 17.57 | 17.60 | 69.3K |
| 14:10 | 17.60 | 17.60 | 17.46 | 17.49 | 118.3K |
| 14:15 | 17.48 | 17.50 | 17.43 | 17.43 | 68.1K |
| 14:20 | 17.43 | 17.46 | 17.41 | 17.43 | 150.8K |
| 14:25 | 17.45 | 17.49 | 17.40 | 17.47 | 58.8K |
| 14:30 | 17.45 | 17.46 | 17.35 | 17.40 | 82.2K |
| 14:35 | 17.39 | 17.52 | 17.39 | 17.52 | 77.3K |
| 14:40 | 17.51 | 17.59 | 17.44 | 17.55 | 86.3K |
| 14:45 | 17.52 | 17.67 | 17.52 | 17.64 | 92.9K |
| 14:50 | 17.65 | 17.65 | 17.58 | 17.58 | 221.1K |
| 14:55 | 17.58 | 17.60 | 17.51 | 17.59 | 91.0K |
| 15:40 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0K |