20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.46 | 18.80 | 18.30 | 18.75 | 560.7K |
| 09:35 | 18.73 | 18.73 | 18.58 | 18.70 | 279.2K |
| 09:40 | 18.70 | 18.91 | 18.70 | 18.85 | 452.9K |
| 09:45 | 18.83 | 18.95 | 18.80 | 18.95 | 144.3K |
| 09:50 | 18.96 | 18.98 | 18.74 | 18.76 | 228.4K |
| 09:55 | 18.76 | 18.90 | 18.65 | 18.65 | 195.4K |
| 10:00 | 18.66 | 18.98 | 18.66 | 18.95 | 302.4K |
| 10:05 | 18.90 | 18.92 | 18.79 | 18.83 | 124.6K |
| 10:10 | 18.81 | 18.82 | 18.77 | 18.77 | 63.9K |
| 10:15 | 18.75 | 18.75 | 18.71 | 18.72 | 96.2K |
| 10:20 | 18.73 | 18.75 | 18.65 | 18.70 | 131.2K |
| 10:25 | 18.69 | 18.70 | 18.62 | 18.70 | 98.8K |
| 10:30 | 18.71 | 18.72 | 18.66 | 18.66 | 67.8K |
| 10:35 | 18.66 | 18.76 | 18.66 | 18.74 | 122.3K |
| 10:40 | 18.74 | 18.81 | 18.74 | 18.77 | 130.6K |
| 10:45 | 18.77 | 18.79 | 18.69 | 18.69 | 64.4K |
| 10:50 | 18.70 | 18.74 | 18.66 | 18.67 | 186.7K |
| 10:55 | 18.67 | 18.68 | 18.62 | 18.62 | 84.2K |
| 11:00 | 18.62 | 18.67 | 18.62 | 18.66 | 107.0K |
| 11:05 | 18.66 | 18.79 | 18.66 | 18.78 | 46.5K |
| 11:10 | 18.76 | 18.76 | 18.66 | 18.71 | 64.9K |
| 11:15 | 18.71 | 18.72 | 18.64 | 18.64 | 49.4K |
| 11:20 | 18.64 | 18.68 | 18.62 | 18.63 | 44.9K |
| 11:25 | 18.63 | 18.65 | 18.61 | 18.62 | 46.0K |
| 11:30 | 18.62 | 18.62 | 18.62 | 18.62 | 2.0K |
| 13:00 | 18.64 | 19.20 | 18.64 | 19.08 | 761.4K |
| 13:05 | 19.07 | 19.35 | 19.07 | 19.23 | 474.6K |
| 13:10 | 19.19 | 19.31 | 19.12 | 19.14 | 382.4K |
| 13:15 | 19.14 | 19.35 | 19.13 | 19.22 | 442.3K |
| 13:20 | 19.21 | 19.25 | 19.09 | 19.25 | 558.3K |
| 13:25 | 19.25 | 19.70 | 19.21 | 19.70 | 698.6K |
| 13:30 | 19.70 | 19.70 | 19.35 | 19.41 | 345.0K |
| 13:35 | 19.41 | 19.50 | 19.31 | 19.40 | 253.0K |
| 13:40 | 19.41 | 19.41 | 19.31 | 19.31 | 129.4K |
| 13:45 | 19.31 | 19.31 | 19.21 | 19.27 | 80.0K |
| 13:50 | 19.28 | 19.28 | 19.12 | 19.14 | 158.5K |
| 13:55 | 19.12 | 19.12 | 19.00 | 19.05 | 231.0K |
| 14:00 | 19.03 | 19.09 | 18.97 | 19.00 | 161.5K |
| 14:05 | 19.00 | 19.14 | 18.98 | 19.13 | 79.1K |
| 14:10 | 19.13 | 19.16 | 19.08 | 19.10 | 88.0K |
| 14:15 | 19.09 | 19.27 | 19.05 | 19.25 | 102.1K |
| 14:20 | 19.25 | 19.25 | 19.18 | 19.20 | 70.6K |
| 14:25 | 19.18 | 19.18 | 19.13 | 19.13 | 28.8K |
| 14:30 | 19.12 | 19.22 | 19.11 | 19.20 | 60.3K |
| 14:35 | 19.20 | 19.23 | 19.18 | 19.23 | 154.9K |
| 14:40 | 19.23 | 19.23 | 19.14 | 19.20 | 277.8K |
| 14:45 | 19.16 | 19.17 | 19.08 | 19.09 | 91.4K |
| 14:50 | 19.10 | 19.13 | 19.07 | 19.12 | 141.5K |
| 14:55 | 19.12 | 19.13 | 19.10 | 19.12 | 86.4K |
| 15:40 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0K |