Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.11 19.11 18.72 19.07 599.0K
09:35 19.02 19.20 18.97 19.19 342.1K
09:40 19.19 19.37 19.19 19.29 314.4K
09:45 19.25 19.27 19.08 19.18 373.0K
09:50 19.19 19.22 19.01 19.02 187.5K
09:55 19.01 19.17 18.93 19.11 214.2K
10:00 19.11 19.11 18.96 18.96 104.8K
10:05 18.95 19.11 18.95 19.05 184.7K
10:10 19.03 19.16 18.95 19.12 125.8K
10:15 19.12 19.13 19.05 19.11 63.4K
10:20 19.12 19.18 19.07 19.18 121.4K
10:25 19.18 19.18 19.11 19.14 58.1K
10:30 19.14 19.22 19.14 19.21 104.8K
10:35 19.22 19.23 19.15 19.17 88.1K
10:40 19.17 19.28 19.16 19.27 100.7K
10:45 19.28 19.36 19.27 19.36 179.7K
10:50 19.36 19.42 19.31 19.31 438.3K
10:55 19.31 19.34 19.25 19.30 118.3K
11:00 19.30 19.30 19.21 19.25 59.6K
11:05 19.25 19.25 19.18 19.23 87.6K
11:10 19.23 19.24 19.15 19.15 175.9K
11:15 19.16 19.16 19.10 19.12 48.1K
11:20 19.13 19.15 19.09 19.09 45.2K
11:25 19.09 19.09 18.95 19.04 118.7K
13:00 19.06 19.06 18.94 18.95 86.6K
13:05 18.93 18.98 18.91 18.95 111.3K
13:10 18.94 18.97 18.87 18.87 117.4K
13:15 18.87 18.93 18.87 18.93 84.6K
13:20 18.93 19.10 18.91 19.06 49.0K
13:25 19.07 19.17 19.07 19.12 39.9K
13:30 19.12 19.13 19.02 19.08 68.8K
13:35 19.09 19.13 19.04 19.05 17.2K
13:40 19.05 19.06 19.03 19.05 38.1K
13:45 19.04 19.07 19.04 19.04 25.4K
13:50 19.04 19.08 18.97 19.05 149.2K
13:55 19.05 19.05 18.92 18.97 44.8K
14:00 18.96 19.04 18.85 19.00 158.8K
14:05 19.00 19.03 18.91 18.96 103.3K
14:10 18.96 18.97 18.90 18.94 90.9K
14:15 18.96 18.97 18.87 18.92 119.6K
14:20 18.88 18.94 18.87 18.87 43.2K
14:25 18.87 18.93 18.82 18.91 99.7K
14:30 18.90 18.90 18.83 18.88 72.9K
14:35 18.88 18.91 18.83 18.83 87.0K
14:40 18.83 18.83 18.74 18.76 205.3K
14:45 18.77 18.93 18.77 18.88 170.4K
14:50 18.86 18.89 18.72 18.75 232.7K
14:55 18.75 18.75 18.72 18.75 107.4K
15:40 18.71 18.71 18.71 18.71 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available