20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.30 | 20.30 | 19.42 | 19.72 | 896.9K |
| 09:35 | 19.71 | 19.84 | 19.62 | 19.80 | 357.2K |
| 09:40 | 19.81 | 19.90 | 19.75 | 19.90 | 271.1K |
| 09:45 | 19.90 | 20.10 | 19.73 | 20.05 | 355.7K |
| 09:50 | 20.02 | 20.05 | 19.87 | 20.05 | 317.8K |
| 09:55 | 20.03 | 20.04 | 19.90 | 19.99 | 236.8K |
| 10:00 | 20.03 | 20.04 | 19.91 | 19.92 | 151.9K |
| 10:05 | 19.91 | 20.00 | 19.81 | 19.82 | 187.7K |
| 10:10 | 19.82 | 19.86 | 19.76 | 19.82 | 140.4K |
| 10:15 | 19.84 | 19.88 | 19.79 | 19.85 | 96.5K |
| 10:20 | 19.86 | 19.96 | 19.85 | 19.85 | 94.2K |
| 10:25 | 19.85 | 19.86 | 19.75 | 19.84 | 162.3K |
| 10:30 | 19.83 | 19.96 | 19.78 | 19.94 | 159.7K |
| 10:35 | 19.94 | 20.10 | 19.94 | 20.10 | 333.9K |
| 10:40 | 20.06 | 20.24 | 20.00 | 20.20 | 281.9K |
| 10:45 | 20.22 | 20.22 | 19.94 | 19.96 | 136.6K |
| 10:50 | 19.96 | 19.96 | 19.80 | 19.84 | 133.0K |
| 10:55 | 19.85 | 19.85 | 19.79 | 19.79 | 149.0K |
| 11:00 | 19.79 | 19.90 | 19.78 | 19.90 | 100.5K |
| 11:05 | 19.92 | 20.05 | 19.91 | 20.00 | 76.1K |
| 11:10 | 19.99 | 20.08 | 19.99 | 20.07 | 116.0K |
| 11:15 | 20.07 | 20.07 | 19.95 | 19.96 | 85.5K |
| 11:20 | 19.97 | 20.08 | 19.97 | 20.04 | 89.0K |
| 11:25 | 20.04 | 20.04 | 19.93 | 19.94 | 55.4K |
| 11:30 | 19.93 | 19.93 | 19.93 | 19.93 | 4.9K |
| 13:00 | 19.93 | 19.98 | 19.88 | 19.88 | 117.8K |
| 13:05 | 19.88 | 19.88 | 19.82 | 19.84 | 65.1K |
| 13:10 | 19.84 | 19.91 | 19.83 | 19.87 | 60.7K |
| 13:15 | 19.87 | 20.11 | 19.86 | 20.11 | 178.1K |
| 13:20 | 20.11 | 20.30 | 19.99 | 20.02 | 255.7K |
| 13:25 | 20.02 | 20.26 | 19.99 | 20.00 | 368.7K |
| 13:30 | 20.00 | 20.00 | 19.90 | 19.90 | 149.1K |
| 13:35 | 19.90 | 19.99 | 19.88 | 19.95 | 100.0K |
| 13:40 | 19.96 | 19.96 | 19.88 | 19.88 | 98.6K |
| 13:45 | 19.88 | 19.94 | 19.86 | 19.89 | 114.8K |
| 13:50 | 19.90 | 19.98 | 19.88 | 19.96 | 125.5K |
| 13:55 | 19.91 | 19.96 | 19.90 | 19.90 | 107.6K |
| 14:00 | 19.91 | 20.00 | 19.91 | 19.95 | 76.3K |
| 14:05 | 19.94 | 19.95 | 19.91 | 19.95 | 51.1K |
| 14:10 | 19.95 | 19.97 | 19.88 | 19.88 | 58.0K |
| 14:15 | 19.88 | 19.89 | 19.83 | 19.83 | 82.1K |
| 14:20 | 19.84 | 19.91 | 19.83 | 19.85 | 76.6K |
| 14:25 | 19.85 | 19.90 | 19.83 | 19.84 | 50.1K |
| 14:30 | 19.84 | 19.87 | 19.82 | 19.82 | 41.0K |
| 14:35 | 19.82 | 19.85 | 19.81 | 19.84 | 83.2K |
| 14:40 | 19.84 | 19.85 | 19.75 | 19.78 | 302.8K |
| 14:45 | 19.78 | 19.83 | 19.76 | 19.83 | 225.5K |
| 14:50 | 19.83 | 19.84 | 19.77 | 19.79 | 122.5K |
| 14:55 | 19.78 | 19.82 | 19.78 | 19.81 | 74.2K |
| 15:40 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0K |