20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.09 | 20.11 | 19.92 | 19.93 | 162.3K |
| 09:35 | 19.91 | 19.99 | 19.80 | 19.98 | 171.8K |
| 09:40 | 19.94 | 19.94 | 19.80 | 19.93 | 165.5K |
| 09:45 | 19.93 | 19.98 | 19.82 | 19.88 | 149.6K |
| 09:50 | 19.92 | 19.96 | 19.88 | 19.89 | 78.0K |
| 09:55 | 19.88 | 19.88 | 19.80 | 19.80 | 140.6K |
| 10:00 | 19.82 | 19.95 | 19.74 | 19.95 | 127.9K |
| 10:05 | 19.95 | 20.08 | 19.88 | 19.97 | 109.5K |
| 10:10 | 19.97 | 20.03 | 19.95 | 20.02 | 40.5K |
| 10:15 | 20.03 | 20.08 | 19.99 | 20.08 | 51.5K |
| 10:20 | 20.10 | 20.20 | 20.10 | 20.11 | 216.0K |
| 10:25 | 20.11 | 20.18 | 20.08 | 20.13 | 87.1K |
| 10:30 | 20.11 | 20.11 | 20.06 | 20.08 | 68.1K |
| 10:35 | 20.08 | 20.08 | 20.00 | 20.05 | 28.6K |
| 10:40 | 20.05 | 20.12 | 20.05 | 20.12 | 24.6K |
| 10:45 | 20.12 | 20.36 | 20.10 | 20.35 | 235.5K |
| 10:50 | 20.35 | 20.40 | 20.26 | 20.40 | 420.5K |
| 10:55 | 20.37 | 20.60 | 20.35 | 20.39 | 454.1K |
| 11:00 | 20.37 | 20.42 | 20.27 | 20.31 | 232.9K |
| 11:05 | 20.36 | 20.44 | 20.32 | 20.43 | 71.6K |
| 11:10 | 20.43 | 20.58 | 20.42 | 20.55 | 328.7K |
| 11:15 | 20.56 | 20.57 | 20.48 | 20.50 | 100.3K |
| 11:20 | 20.50 | 20.56 | 20.49 | 20.50 | 188.5K |
| 11:25 | 20.50 | 20.75 | 20.50 | 20.68 | 360.5K |
| 11:30 | 20.68 | 20.68 | 20.68 | 20.68 | 1.0K |
| 13:00 | 20.70 | 20.72 | 20.45 | 20.45 | 254.9K |
| 13:05 | 20.45 | 20.55 | 20.44 | 20.51 | 116.8K |
| 13:10 | 20.50 | 20.54 | 20.45 | 20.47 | 82.9K |
| 13:15 | 20.47 | 20.55 | 20.47 | 20.54 | 82.5K |
| 13:20 | 20.55 | 20.61 | 20.48 | 20.61 | 175.5K |
| 13:25 | 20.61 | 20.63 | 20.53 | 20.53 | 185.4K |
| 13:30 | 20.55 | 20.57 | 20.50 | 20.52 | 99.3K |
| 13:35 | 20.51 | 20.53 | 20.43 | 20.49 | 153.5K |
| 13:40 | 20.49 | 20.50 | 20.38 | 20.39 | 116.4K |
| 13:45 | 20.38 | 20.46 | 20.38 | 20.40 | 91.5K |
| 13:50 | 20.40 | 20.42 | 20.35 | 20.41 | 114.7K |
| 13:55 | 20.40 | 20.41 | 20.37 | 20.40 | 47.5K |
| 14:00 | 20.39 | 20.40 | 20.36 | 20.40 | 107.5K |
| 14:05 | 20.39 | 20.47 | 20.39 | 20.46 | 105.2K |
| 14:10 | 20.46 | 20.51 | 20.45 | 20.51 | 99.0K |
| 14:15 | 20.50 | 20.58 | 20.49 | 20.55 | 169.6K |
| 14:20 | 20.55 | 20.66 | 20.51 | 20.54 | 155.0K |
| 14:25 | 20.54 | 20.55 | 20.49 | 20.51 | 173.0K |
| 14:30 | 20.52 | 20.59 | 20.51 | 20.56 | 154.7K |
| 14:35 | 20.58 | 20.58 | 20.50 | 20.55 | 176.4K |
| 14:40 | 20.54 | 20.59 | 20.54 | 20.54 | 272.2K |
| 14:45 | 20.55 | 20.56 | 20.50 | 20.55 | 177.3K |
| 14:50 | 20.54 | 20.55 | 20.52 | 20.54 | 279.6K |
| 14:55 | 20.54 | 20.55 | 20.47 | 20.50 | 188.5K |
| 15:40 | 20.49 | 20.49 | 20.49 | 20.49 | 162.6K |