Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.55 20.26 20.38 415.2K
09:35 20.37 20.51 20.28 20.44 238.3K
09:40 20.48 20.55 20.42 20.44 151.3K
09:45 20.44 20.66 20.44 20.59 358.5K
09:50 20.58 20.63 20.53 20.58 205.0K
09:55 20.55 20.65 20.50 20.57 232.4K
10:00 20.59 20.60 20.49 20.49 100.7K
10:05 20.51 20.53 20.49 20.50 80.1K
10:10 20.50 20.51 20.48 20.48 81.0K
10:15 20.48 20.48 20.39 20.44 273.1K
10:20 20.44 20.44 20.42 20.42 52.9K
10:25 20.42 20.44 20.41 20.43 46.7K
10:30 20.45 20.52 20.45 20.52 51.2K
10:35 20.53 20.53 20.43 20.45 95.7K
10:40 20.45 20.47 20.40 20.42 72.4K
10:45 20.41 20.43 20.40 20.41 64.9K
10:50 20.40 20.42 20.35 20.41 98.2K
10:55 20.41 20.41 20.37 20.37 39.3K
11:00 20.37 20.37 20.27 20.28 107.6K
11:05 20.27 20.34 20.24 20.33 79.1K
11:10 20.33 20.33 20.29 20.31 42.9K
11:15 20.31 20.31 20.26 20.27 32.9K
11:20 20.27 20.35 20.27 20.28 56.6K
11:25 20.29 20.33 20.29 20.33 41.8K
13:00 20.30 20.34 20.21 20.22 233.7K
13:05 20.23 20.42 20.21 20.40 170.8K
13:10 20.38 20.39 20.31 20.38 38.6K
13:15 20.37 20.37 20.25 20.29 171.5K
13:20 20.29 20.29 20.10 20.10 481.6K
13:25 20.10 20.17 20.06 20.14 157.2K
13:30 20.14 20.30 20.14 20.23 64.6K
13:35 20.22 20.22 20.07 20.08 100.2K
13:40 20.00 20.05 19.88 19.93 428.2K
13:45 19.93 19.96 19.83 19.83 310.4K
13:50 19.80 20.17 19.80 20.17 279.2K
13:55 20.12 20.25 20.12 20.18 118.3K
14:00 20.18 20.23 20.09 20.10 56.3K
14:05 20.10 20.10 20.01 20.04 48.9K
14:10 20.04 20.08 20.03 20.05 33.8K
14:15 20.06 20.09 20.03 20.05 70.4K
14:20 20.08 20.10 20.00 20.07 113.9K
14:25 20.07 20.07 20.02 20.02 35.3K
14:30 20.05 20.08 20.02 20.05 53.4K
14:35 20.05 20.05 19.99 19.99 71.6K
14:40 19.99 20.00 19.93 19.96 101.0K
14:45 19.96 19.96 19.88 19.92 326.5K
14:50 19.91 19.98 19.90 19.98 151.7K
14:55 19.98 20.01 19.96 19.96 91.0K
15:40 19.97 19.97 19.97 19.97 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available