Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.15 19.88 20.06 262.0K
09:35 20.06 20.06 19.83 19.84 254.2K
09:40 19.86 20.00 19.83 19.87 138.4K
09:45 19.82 19.88 19.77 19.86 168.7K
09:50 19.85 20.00 19.85 19.96 129.7K
09:55 19.96 19.96 19.81 19.83 107.4K
10:00 19.84 19.92 19.78 19.90 167.1K
10:05 19.90 19.92 19.84 19.92 48.5K
10:10 19.90 20.00 19.90 20.00 102.0K
10:15 20.00 20.00 19.90 19.92 40.0K
10:20 19.92 19.93 19.85 19.85 66.1K
10:25 19.84 19.85 19.75 19.80 148.7K
10:30 19.85 19.89 19.83 19.86 73.7K
10:35 19.86 19.90 19.86 19.89 28.0K
10:40 19.89 19.89 19.81 19.82 40.6K
10:45 19.83 19.95 19.82 19.95 62.3K
10:50 19.91 19.91 19.88 19.89 13.7K
10:55 19.89 19.91 19.88 19.88 19.0K
11:00 19.90 19.91 19.88 19.88 76.0K
11:05 19.88 19.96 19.86 19.96 429.9K
11:10 19.96 20.08 19.62 19.72 1,561.0K
11:15 19.71 19.83 19.71 19.82 78.3K
11:20 19.85 19.91 19.79 19.82 92.4K
11:25 19.82 19.89 19.75 19.75 196.5K
11:30 19.75 19.75 19.75 19.75 1.0K
13:00 19.71 19.71 19.04 19.30 1,142.8K
13:05 19.30 19.48 19.26 19.26 834.2K
13:10 19.28 19.65 19.26 19.60 610.0K
13:15 19.60 19.60 19.45 19.48 237.4K
13:20 19.48 19.74 19.47 19.69 261.5K
13:25 19.68 19.76 19.61 19.73 97.1K
13:30 19.72 19.72 19.60 19.60 28.7K
13:35 19.60 19.62 19.54 19.54 36.4K
13:40 19.54 19.55 19.50 19.55 54.9K
13:45 19.55 19.57 19.54 19.54 28.9K
13:50 19.53 19.53 19.44 19.45 50.3K
13:55 19.45 19.47 19.44 19.47 41.3K
14:00 19.47 19.53 19.45 19.53 90.0K
14:05 19.54 19.61 19.53 19.60 27.7K
14:10 19.59 19.60 19.58 19.59 67.4K
14:15 19.60 19.60 19.56 19.56 59.0K
14:20 19.56 19.57 19.48 19.51 56.6K
14:25 19.53 19.56 19.52 19.53 29.4K
14:30 19.52 19.53 19.45 19.53 60.7K
14:35 19.53 19.56 19.52 19.54 66.4K
14:40 19.54 19.64 19.53 19.64 87.1K
14:45 19.65 19.70 19.63 19.65 156.6K
14:50 19.65 19.65 19.62 19.65 123.2K
14:55 19.64 19.68 19.64 19.68 61.8K
15:40 19.88 19.88 19.88 19.88 129.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available