Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.78 19.46 19.49 212.5K
09:35 19.50 19.67 19.50 19.63 78.0K
09:40 19.63 19.68 19.55 19.55 126.4K
09:45 19.55 19.74 19.53 19.74 167.9K
09:50 19.73 19.73 19.65 19.68 112.8K
09:55 19.68 19.76 19.66 19.72 150.8K
10:00 19.73 19.80 19.69 19.69 87.9K
10:05 19.69 19.74 19.68 19.73 33.3K
10:10 19.72 19.78 19.62 19.70 52.6K
10:15 19.68 19.70 19.64 19.65 36.4K
10:20 19.65 19.66 19.54 19.55 101.9K
10:25 19.55 19.60 19.54 19.59 77.2K
10:30 19.60 19.70 19.60 19.68 32.4K
10:35 19.68 19.75 19.68 19.73 46.4K
10:40 19.73 19.75 19.70 19.73 20.5K
10:45 19.71 19.77 19.69 19.77 69.4K
10:50 19.77 19.85 19.76 19.84 81.4K
10:55 19.84 19.91 19.81 19.91 152.6K
11:00 19.95 20.13 19.88 20.02 274.4K
11:05 20.02 20.09 19.88 19.90 170.1K
11:10 19.92 19.92 19.79 19.80 83.4K
11:15 19.81 19.81 19.70 19.70 73.0K
11:20 19.73 19.73 19.65 19.66 65.5K
11:25 19.63 19.71 19.63 19.70 28.3K
13:00 19.70 19.76 19.60 19.69 294.7K
13:05 19.67 19.85 19.67 19.80 142.5K
13:10 19.75 19.77 19.66 19.69 29.3K
13:15 19.66 19.75 19.66 19.75 33.3K
13:20 19.71 19.71 19.66 19.71 35.1K
13:25 19.71 19.71 19.66 19.67 149.6K
13:30 19.66 19.73 19.66 19.72 31.8K
13:35 19.72 19.72 19.66 19.66 62.2K
13:40 19.67 19.75 19.67 19.75 30.8K
13:45 19.76 19.79 19.73 19.78 62.3K
13:50 19.76 20.00 19.76 19.85 310.5K
13:55 19.82 19.82 19.74 19.80 50.7K
14:00 19.80 19.84 19.79 19.79 69.9K
14:05 19.80 19.93 19.78 19.85 121.1K
14:10 19.86 20.00 19.86 19.91 142.7K
14:15 19.96 20.03 19.88 19.98 250.9K
14:20 19.97 20.08 19.93 20.02 303.9K
14:25 20.02 20.02 19.85 19.88 107.2K
14:30 19.86 19.86 19.77 19.83 96.8K
14:35 19.83 19.88 19.83 19.86 64.9K
14:40 19.87 19.92 19.86 19.89 88.5K
14:45 19.90 19.93 19.82 19.83 141.0K
14:50 19.82 19.84 19.77 19.80 207.9K
14:55 19.79 19.82 19.78 19.82 60.3K
15:40 19.82 19.82 19.82 19.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available