20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.03 | 20.10 | 19.86 | 20.09 | 324.3K |
| 09:35 | 20.09 | 20.12 | 19.99 | 20.06 | 138.1K |
| 09:40 | 20.06 | 20.15 | 20.00 | 20.09 | 325.9K |
| 09:45 | 20.08 | 20.10 | 19.99 | 20.07 | 237.7K |
| 09:50 | 20.08 | 20.10 | 19.98 | 20.02 | 97.9K |
| 09:55 | 20.04 | 20.07 | 19.93 | 19.93 | 136.4K |
| 10:00 | 19.93 | 19.94 | 19.82 | 19.82 | 148.1K |
| 10:05 | 19.82 | 19.87 | 19.80 | 19.85 | 110.2K |
| 10:10 | 19.85 | 19.85 | 19.77 | 19.77 | 143.9K |
| 10:15 | 19.78 | 19.78 | 19.71 | 19.77 | 80.1K |
| 10:20 | 19.77 | 19.77 | 19.72 | 19.75 | 99.3K |
| 10:25 | 19.74 | 19.84 | 19.74 | 19.83 | 40.4K |
| 10:30 | 19.84 | 19.84 | 19.79 | 19.80 | 21.6K |
| 10:35 | 19.79 | 19.83 | 19.79 | 19.81 | 47.8K |
| 10:40 | 19.82 | 19.83 | 19.80 | 19.81 | 48.1K |
| 10:45 | 19.81 | 19.85 | 19.80 | 19.85 | 57.2K |
| 10:50 | 19.85 | 19.94 | 19.80 | 19.93 | 82.1K |
| 10:55 | 19.91 | 19.93 | 19.89 | 19.91 | 47.6K |
| 11:00 | 19.91 | 19.91 | 19.86 | 19.87 | 28.3K |
| 11:05 | 19.85 | 19.91 | 19.85 | 19.91 | 57.8K |
| 11:10 | 19.92 | 19.93 | 19.84 | 19.85 | 38.1K |
| 11:15 | 19.84 | 19.86 | 19.81 | 19.83 | 38.4K |
| 11:20 | 19.83 | 19.88 | 19.83 | 19.88 | 27.2K |
| 11:25 | 19.89 | 19.96 | 19.87 | 19.95 | 49.1K |
| 11:30 | 19.95 | 19.95 | 19.95 | 19.95 | 1.5K |
| 13:00 | 19.95 | 20.06 | 19.92 | 20.05 | 143.7K |
| 13:05 | 20.07 | 20.19 | 20.00 | 20.00 | 310.3K |
| 13:10 | 20.00 | 20.03 | 19.93 | 19.93 | 163.4K |
| 13:15 | 19.94 | 19.95 | 19.82 | 19.84 | 210.5K |
| 13:20 | 19.83 | 19.83 | 19.78 | 19.81 | 101.5K |
| 13:25 | 19.81 | 19.81 | 19.75 | 19.75 | 115.1K |
| 13:30 | 19.74 | 19.74 | 19.67 | 19.72 | 226.6K |
| 13:35 | 19.71 | 19.90 | 19.70 | 19.78 | 97.5K |
| 13:40 | 19.78 | 19.78 | 19.72 | 19.73 | 69.8K |
| 13:45 | 19.73 | 19.79 | 19.73 | 19.77 | 55.5K |
| 13:50 | 19.77 | 19.78 | 19.75 | 19.76 | 78.4K |
| 13:55 | 19.76 | 19.76 | 19.69 | 19.70 | 142.1K |
| 14:00 | 19.70 | 19.81 | 19.69 | 19.79 | 151.7K |
| 14:05 | 19.78 | 19.88 | 19.78 | 19.79 | 100.4K |
| 14:10 | 19.82 | 19.82 | 19.73 | 19.79 | 94.3K |
| 14:15 | 19.78 | 19.80 | 19.71 | 19.71 | 47.6K |
| 14:20 | 19.73 | 19.78 | 19.71 | 19.76 | 152.4K |
| 14:25 | 19.76 | 19.76 | 19.72 | 19.74 | 97.0K |
| 14:30 | 19.74 | 19.82 | 19.74 | 19.75 | 283.2K |
| 14:35 | 19.85 | 19.90 | 19.71 | 19.71 | 844.8K |
| 14:40 | 19.75 | 19.77 | 19.63 | 19.63 | 402.3K |
| 14:45 | 19.63 | 19.70 | 19.63 | 19.65 | 266.5K |
| 14:50 | 19.64 | 19.72 | 19.63 | 19.66 | 265.8K |
| 14:55 | 19.65 | 19.68 | 19.64 | 19.65 | 237.0K |
| 15:40 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0K |