Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.89 19.50 19.80 290.5K
09:35 19.83 20.09 19.79 20.02 476.9K
09:40 20.01 20.03 19.89 19.97 346.0K
09:45 19.98 20.03 19.91 19.91 188.5K
09:50 19.90 19.91 19.74 19.74 173.7K
09:55 19.73 19.80 19.68 19.80 227.9K
10:00 19.82 19.84 19.61 19.70 159.0K
10:05 19.71 19.71 19.61 19.63 101.4K
10:10 19.63 19.65 19.56 19.65 388.7K
10:15 19.69 19.72 19.63 19.63 78.7K
10:20 19.63 19.67 19.60 19.65 115.9K
10:25 19.63 19.70 19.63 19.70 42.6K
10:30 19.73 19.79 19.69 19.79 99.0K
10:35 19.79 19.83 19.74 19.76 41.9K
10:40 19.76 19.88 19.75 19.85 163.0K
10:45 19.85 19.93 19.82 19.83 83.6K
10:50 19.84 19.86 19.76 19.83 70.5K
10:55 19.83 19.89 19.82 19.82 69.0K
11:00 19.82 19.94 19.80 19.88 255.3K
11:05 19.87 19.88 19.78 19.80 118.9K
11:10 19.80 19.86 19.76 19.83 142.7K
11:15 19.83 19.92 19.82 19.90 65.6K
11:20 19.91 19.91 19.83 19.88 64.3K
11:25 19.88 19.88 19.70 19.81 138.4K
13:00 19.81 19.91 19.75 19.79 141.1K
13:05 19.79 19.81 19.73 19.77 106.2K
13:10 19.79 19.79 19.75 19.75 81.4K
13:15 19.75 19.76 19.71 19.72 145.1K
13:20 19.73 19.85 19.73 19.85 62.2K
13:25 19.84 19.84 19.79 19.79 56.5K
13:30 19.80 19.80 19.74 19.77 117.5K
13:35 19.77 19.79 19.75 19.76 79.7K
13:40 19.76 19.80 19.75 19.75 164.0K
13:45 19.76 19.79 19.75 19.78 60.0K
13:50 19.77 19.78 19.71 19.72 74.5K
13:55 19.73 19.77 19.70 19.73 71.2K
14:00 19.73 19.78 19.72 19.76 92.9K
14:05 19.75 19.78 19.72 19.74 104.2K
14:10 19.74 19.78 19.71 19.71 65.8K
14:15 19.71 19.71 19.63 19.63 120.5K
14:20 19.63 19.66 19.62 19.65 86.1K
14:25 19.65 19.66 19.59 19.60 72.5K
14:30 19.60 19.64 19.60 19.63 88.1K
14:35 19.62 19.63 19.59 19.59 103.0K
14:40 19.58 19.59 19.50 19.51 231.5K
14:45 19.50 19.51 19.46 19.48 243.6K
14:50 19.48 19.56 19.48 19.49 164.7K
14:55 19.49 19.49 19.33 19.33 279.4K
15:40 19.36 19.36 19.36 19.36 142.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available