Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 20.02 19.52 19.99 771.0K
09:35 20.08 20.27 19.93 20.06 660.8K
09:40 20.06 20.23 19.96 20.23 409.7K
09:45 20.23 20.46 20.17 20.42 704.5K
09:50 20.46 20.46 20.03 20.20 264.4K
09:55 20.19 20.54 20.17 20.47 743.7K
10:00 20.55 20.65 20.43 20.50 775.3K
10:05 20.49 20.61 20.47 20.50 330.5K
10:10 20.49 20.54 20.39 20.40 252.6K
10:15 20.40 20.75 20.39 20.68 608.2K
10:20 20.68 21.06 20.60 21.06 989.3K
10:25 21.10 21.10 20.86 21.02 494.9K
10:30 21.01 21.01 20.84 20.88 584.0K
10:35 20.88 21.09 20.84 21.02 507.7K
10:40 21.00 21.04 20.91 21.00 164.7K
10:45 21.00 21.00 20.76 20.78 151.9K
10:50 20.72 20.79 20.65 20.65 215.7K
10:55 20.60 20.66 20.55 20.61 191.8K
11:00 20.57 20.61 20.57 20.57 107.2K
11:05 20.56 20.60 20.48 20.60 198.4K
11:10 20.61 20.73 20.57 20.67 171.4K
11:15 20.66 20.68 20.56 20.56 111.0K
11:20 20.56 20.62 20.56 20.59 53.8K
11:25 20.59 20.66 20.58 20.62 71.5K
13:00 20.61 20.72 20.60 20.70 175.8K
13:05 20.70 20.73 20.63 20.63 101.6K
13:10 20.61 20.63 20.44 20.44 164.4K
13:15 20.44 20.44 20.36 20.42 105.1K
13:20 20.42 20.42 20.33 20.33 103.8K
13:25 20.33 20.37 20.30 20.34 149.2K
13:30 20.33 20.35 20.26 20.27 115.1K
13:35 20.27 20.32 20.26 20.32 134.7K
13:40 20.31 20.32 20.28 20.30 36.1K
13:45 20.29 20.29 20.10 20.21 188.5K
13:50 20.21 20.30 20.20 20.30 234.5K
13:55 20.28 20.28 20.24 20.28 45.8K
14:00 20.28 20.42 20.27 20.40 127.5K
14:05 20.39 20.41 20.37 20.40 128.1K
14:10 20.41 20.50 20.41 20.44 162.5K
14:15 20.45 20.54 20.39 20.50 124.6K
14:20 20.50 20.50 20.40 20.45 29.5K
14:25 20.47 20.50 20.45 20.47 30.3K
14:30 20.47 20.52 20.43 20.46 97.7K
14:35 20.46 20.50 20.46 20.50 99.5K
14:40 20.50 20.52 20.39 20.41 124.5K
14:45 20.41 20.48 20.40 20.46 175.2K
14:50 20.46 20.56 20.44 20.55 292.4K
14:55 20.56 20.56 20.39 20.50 149.7K
15:40 20.50 20.50 20.50 20.50 190.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available