Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.81 20.45 20.71 765.9K
09:35 20.70 20.81 20.52 20.64 676.8K
09:40 20.60 20.80 20.48 20.80 380.7K
09:45 20.78 20.88 20.68 20.72 372.4K
09:50 20.71 20.71 20.51 20.51 242.8K
09:55 20.54 20.54 20.42 20.47 220.8K
10:00 20.46 20.55 20.45 20.47 198.1K
10:05 20.47 20.60 20.45 20.54 394.3K
10:10 20.55 20.59 20.49 20.51 192.7K
10:15 20.52 20.53 20.48 20.49 130.5K
10:20 20.48 20.52 20.48 20.49 129.7K
10:25 20.49 20.66 20.49 20.60 193.6K
10:30 20.60 20.80 20.55 20.59 328.4K
10:35 20.59 20.73 20.54 20.58 123.4K
10:40 20.58 20.61 20.47 20.52 102.0K
10:45 20.55 20.60 20.53 20.54 111.0K
10:50 20.54 20.70 20.54 20.69 111.7K
10:55 20.69 20.73 20.66 20.72 104.6K
11:00 20.72 20.72 20.61 20.63 78.1K
11:05 20.63 20.63 20.58 20.59 30.6K
11:10 20.59 20.64 20.57 20.61 91.1K
11:15 20.61 20.70 20.60 20.69 46.6K
11:20 20.69 20.69 20.63 20.64 37.5K
11:25 20.64 20.68 20.63 20.66 25.5K
13:00 20.68 20.68 20.55 20.56 122.5K
13:05 20.56 20.57 20.53 20.56 21.5K
13:10 20.57 20.60 20.55 20.60 114.2K
13:15 20.61 20.73 20.61 20.62 119.8K
13:20 20.68 20.73 20.63 20.67 77.3K
13:25 20.66 20.67 20.62 20.64 22.3K
13:30 20.62 20.62 20.55 20.58 162.5K
13:35 20.59 20.60 20.55 20.55 54.9K
13:40 20.55 20.55 20.52 20.52 76.7K
13:45 20.52 20.52 20.50 20.51 67.5K
13:50 20.51 20.51 20.49 20.51 45.0K
13:55 20.51 20.57 20.51 20.53 46.4K
14:00 20.53 20.53 20.44 20.47 136.9K
14:05 20.45 20.56 20.45 20.54 47.0K
14:10 20.54 20.55 20.50 20.52 57.2K
14:15 20.52 20.55 20.51 20.52 31.0K
14:20 20.52 20.53 20.51 20.52 39.4K
14:25 20.52 20.52 20.49 20.51 46.0K
14:30 20.50 20.52 20.46 20.46 129.2K
14:35 20.47 20.48 20.46 20.47 40.3K
14:40 20.47 20.51 20.46 20.51 53.2K
14:45 20.49 20.51 20.45 20.47 125.4K
14:50 20.46 20.47 20.44 20.47 198.2K
14:55 20.48 20.51 20.47 20.49 93.6K
15:40 20.49 20.49 20.49 20.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available