Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.57 20.99 20.57 20.84 778.9K
09:35 20.84 21.07 20.84 20.92 636.5K
09:40 20.88 20.90 20.74 20.74 164.3K
09:45 20.72 20.75 20.40 20.46 574.0K
09:50 20.49 20.60 20.38 20.51 644.7K
09:55 20.47 20.64 20.47 20.54 79.2K
10:00 20.56 20.63 20.54 20.63 71.6K
10:05 20.61 20.63 20.55 20.55 68.0K
10:10 20.57 20.64 20.55 20.60 174.7K
10:15 20.60 20.64 20.56 20.56 110.2K
10:20 20.58 20.66 20.56 20.65 83.9K
10:25 20.65 20.76 20.65 20.70 70.9K
10:30 20.71 20.80 20.71 20.76 119.9K
10:35 20.75 20.78 20.61 20.62 128.5K
10:40 20.63 20.65 20.51 20.56 235.3K
10:45 20.49 20.54 20.47 20.54 277.1K
10:50 20.50 20.54 20.44 20.45 478.6K
10:55 20.45 20.58 20.40 20.48 305.9K
11:00 20.51 20.51 20.34 20.41 414.1K
11:05 20.41 20.46 20.40 20.43 78.1K
11:10 20.43 20.48 20.34 20.38 153.0K
11:15 20.38 20.38 20.21 20.21 285.8K
11:20 20.21 20.23 19.90 20.02 771.9K
11:25 20.04 20.20 20.04 20.15 152.5K
13:00 20.15 20.17 20.02 20.15 272.8K
13:05 20.12 20.12 19.88 19.99 603.5K
13:10 19.95 20.17 19.95 20.12 251.1K
13:15 20.11 20.15 20.00 20.08 387.0K
13:20 20.10 20.25 20.08 20.19 165.4K
13:25 20.19 20.28 20.19 20.20 49.8K
13:30 20.21 20.26 20.20 20.25 33.7K
13:35 20.25 20.25 20.13 20.24 95.8K
13:40 20.24 20.24 20.20 20.22 77.0K
13:45 20.22 20.25 20.21 20.24 15.1K
13:50 20.24 20.24 20.23 20.24 48.5K
13:55 20.24 20.34 20.23 20.30 99.3K
14:00 20.31 20.33 20.24 20.25 128.4K
14:05 20.25 20.25 20.20 20.21 139.9K
14:10 20.20 20.22 20.03 20.05 163.5K
14:15 20.03 20.06 19.91 19.92 512.4K
14:20 19.93 20.01 19.90 20.00 204.9K
14:25 19.99 20.07 19.99 20.07 100.4K
14:30 20.08 20.11 20.08 20.09 85.9K
14:35 20.08 20.13 20.08 20.10 88.0K
14:40 20.10 20.10 20.03 20.04 119.4K
14:45 20.03 20.03 19.99 20.03 203.5K
14:50 20.03 20.18 20.02 20.11 439.9K
14:55 20.11 20.16 20.11 20.15 186.9K
15:40 20.08 20.08 20.08 20.08 224.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available