Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.18 19.85 20.11 459.4K
09:35 20.12 20.32 20.11 20.29 496.6K
09:40 20.36 20.39 20.23 20.39 312.5K
09:45 20.40 20.40 20.26 20.29 187.1K
09:50 20.29 20.38 20.28 20.31 242.6K
09:55 20.31 20.40 20.28 20.36 253.5K
10:00 20.41 20.41 20.33 20.34 169.4K
10:05 20.34 20.49 20.34 20.41 329.8K
10:10 20.40 20.40 20.33 20.39 282.5K
10:15 20.39 20.58 20.39 20.57 328.2K
10:20 20.60 20.78 20.51 20.56 326.9K
10:25 20.57 20.57 20.50 20.50 239.0K
10:30 20.50 20.50 20.38 20.44 152.6K
10:35 20.44 20.55 20.44 20.53 114.7K
10:40 20.54 20.60 20.49 20.53 268.0K
10:45 20.53 20.58 20.43 20.43 140.0K
10:50 20.43 20.46 20.36 20.40 139.5K
10:55 20.39 20.49 20.35 20.45 192.3K
11:00 20.44 20.47 20.38 20.40 376.6K
11:05 20.40 20.53 20.39 20.53 161.0K
11:10 20.53 20.57 20.46 20.55 272.4K
11:15 20.55 20.95 20.51 20.90 869.0K
11:20 20.89 20.98 20.70 20.76 638.8K
11:25 20.75 20.83 20.74 20.82 191.3K
13:00 20.82 20.83 20.66 20.66 171.2K
13:05 20.66 20.66 20.62 20.65 73.2K
13:10 20.63 20.69 20.63 20.68 46.3K
13:15 20.67 20.71 20.66 20.68 101.5K
13:20 20.68 20.71 20.67 20.67 102.6K
13:25 20.68 20.70 20.56 20.56 101.9K
13:30 20.57 20.60 20.49 20.51 117.9K
13:35 20.50 20.51 20.45 20.45 98.4K
13:40 20.45 20.45 20.36 20.40 95.9K
13:45 20.40 20.40 20.28 20.28 235.7K
13:50 20.28 20.29 20.25 20.28 88.3K
13:55 20.28 20.30 20.27 20.30 128.2K
14:00 20.31 20.34 20.25 20.25 207.4K
14:05 20.25 20.28 20.20 20.20 92.3K
14:10 20.20 20.21 20.10 20.20 185.5K
14:15 20.19 20.19 20.08 20.08 96.1K
14:20 20.08 20.09 20.03 20.08 140.2K
14:25 20.08 20.16 20.08 20.13 97.5K
14:30 20.13 20.18 20.12 20.18 76.0K
14:35 20.17 20.17 20.10 20.17 125.8K
14:40 20.15 20.21 20.14 20.21 77.8K
14:45 20.21 20.28 20.19 20.28 108.4K
14:50 20.28 20.28 20.26 20.26 106.6K
14:55 20.25 20.31 20.25 20.31 88.8K
15:40 20.31 20.31 20.31 20.31 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available