20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.19 | 19.85 | 20.01 | 825.1K |
| 09:35 | 20.06 | 20.12 | 19.82 | 19.85 | 512.9K |
| 09:40 | 19.85 | 19.96 | 19.80 | 19.81 | 458.4K |
| 09:45 | 19.82 | 19.83 | 19.70 | 19.73 | 476.5K |
| 09:50 | 19.71 | 19.82 | 19.61 | 19.81 | 312.7K |
| 09:55 | 19.80 | 19.82 | 19.65 | 19.68 | 288.3K |
| 10:00 | 19.69 | 19.70 | 19.63 | 19.66 | 350.1K |
| 10:05 | 19.67 | 19.70 | 19.64 | 19.65 | 345.9K |
| 10:10 | 19.66 | 19.79 | 19.66 | 19.67 | 384.6K |
| 10:15 | 19.67 | 19.67 | 19.56 | 19.58 | 605.5K |
| 10:20 | 19.58 | 19.58 | 19.46 | 19.48 | 538.2K |
| 10:25 | 19.48 | 19.48 | 19.35 | 19.35 | 496.3K |
| 10:30 | 19.36 | 19.40 | 19.19 | 19.20 | 701.2K |
| 10:35 | 19.21 | 19.34 | 19.18 | 19.32 | 351.8K |
| 10:40 | 19.33 | 19.34 | 19.05 | 19.15 | 977.1K |
| 10:45 | 19.15 | 19.18 | 19.09 | 19.14 | 333.1K |
| 10:50 | 19.14 | 19.17 | 19.07 | 19.17 | 278.6K |
| 10:55 | 19.18 | 19.18 | 19.09 | 19.13 | 107.1K |
| 11:00 | 19.13 | 19.16 | 19.11 | 19.13 | 177.8K |
| 11:05 | 19.12 | 19.16 | 19.11 | 19.16 | 117.5K |
| 11:10 | 19.16 | 19.19 | 19.06 | 19.06 | 470.2K |
| 11:15 | 19.05 | 19.05 | 18.95 | 19.00 | 550.1K |
| 11:20 | 19.00 | 19.05 | 18.99 | 19.05 | 85.4K |
| 11:25 | 19.05 | 19.19 | 19.03 | 19.17 | 85.7K |
| 11:30 | 19.16 | 19.16 | 19.16 | 19.16 | 1.0K |
| 13:00 | 19.16 | 19.36 | 19.09 | 19.24 | 491.7K |
| 13:05 | 19.25 | 19.43 | 19.25 | 19.42 | 366.7K |
| 13:10 | 19.42 | 19.42 | 19.28 | 19.37 | 139.2K |
| 13:15 | 19.39 | 19.45 | 19.33 | 19.35 | 128.6K |
| 13:20 | 19.33 | 19.36 | 19.25 | 19.30 | 312.2K |
| 13:25 | 19.30 | 19.34 | 19.25 | 19.25 | 214.6K |
| 13:30 | 19.25 | 19.33 | 19.22 | 19.33 | 387.2K |
| 13:35 | 19.35 | 19.36 | 19.31 | 19.33 | 211.2K |
| 13:40 | 19.33 | 19.40 | 19.33 | 19.39 | 75.9K |
| 13:45 | 19.40 | 19.42 | 19.38 | 19.40 | 56.2K |
| 13:50 | 19.37 | 19.38 | 19.33 | 19.36 | 66.0K |
| 13:55 | 19.36 | 19.39 | 19.36 | 19.39 | 28.1K |
| 14:00 | 19.38 | 19.40 | 19.36 | 19.40 | 30.8K |
| 14:05 | 19.40 | 19.44 | 19.40 | 19.44 | 46.2K |
| 14:10 | 19.44 | 19.44 | 19.41 | 19.42 | 55.9K |
| 14:15 | 19.42 | 19.43 | 19.41 | 19.43 | 59.4K |
| 14:20 | 19.42 | 19.47 | 19.42 | 19.46 | 202.3K |
| 14:25 | 19.47 | 19.51 | 19.47 | 19.49 | 162.1K |
| 14:30 | 19.49 | 19.49 | 19.43 | 19.46 | 180.6K |
| 14:35 | 19.46 | 19.48 | 19.45 | 19.47 | 78.8K |
| 14:40 | 19.47 | 19.56 | 19.46 | 19.54 | 185.7K |
| 14:45 | 19.54 | 19.57 | 19.54 | 19.57 | 115.1K |
| 14:50 | 19.57 | 19.60 | 19.55 | 19.56 | 330.1K |
| 14:55 | 19.56 | 19.56 | 19.51 | 19.51 | 170.9K |
| 15:40 | 19.51 | 19.51 | 19.51 | 19.51 | 124.8K |