Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 19.46 19.13 19.19 851.5K
09:35 19.20 19.23 19.09 19.16 337.7K
09:40 19.15 19.15 18.95 18.96 629.7K
09:45 18.97 18.98 18.85 18.98 703.2K
09:50 18.98 19.09 18.90 19.01 160.7K
09:55 19.02 19.10 18.95 18.95 165.7K
10:00 18.93 19.02 18.92 19.02 140.4K
10:05 19.05 19.08 18.96 18.98 280.6K
10:10 18.99 19.00 18.96 18.98 119.0K
10:15 18.98 18.99 18.94 18.95 77.4K
10:20 18.95 19.07 18.93 19.04 88.1K
10:25 19.04 19.10 19.04 19.06 108.3K
10:30 19.06 19.06 18.94 19.00 205.5K
10:35 18.99 19.00 18.97 18.97 91.2K
10:40 18.97 19.00 18.92 19.00 133.4K
10:45 19.00 19.05 18.99 19.05 44.6K
10:50 19.06 19.06 18.90 18.90 380.9K
10:55 18.91 18.98 18.91 18.95 39.3K
11:00 18.95 18.99 18.95 18.97 46.1K
11:05 18.99 19.06 18.99 19.05 131.7K
11:10 19.06 19.14 19.05 19.13 232.2K
11:15 19.13 19.19 19.12 19.19 161.9K
11:20 19.20 19.25 19.16 19.17 84.5K
11:25 19.17 19.19 19.13 19.16 41.2K
13:00 19.16 19.22 19.16 19.19 41.1K
13:05 19.20 19.30 19.20 19.30 146.6K
13:10 19.28 19.28 19.23 19.27 95.0K
13:15 19.27 19.27 19.20 19.23 91.4K
13:20 19.23 19.23 19.14 19.17 102.0K
13:25 19.17 19.25 19.17 19.20 50.1K
13:30 19.20 19.26 19.19 19.23 39.8K
13:35 19.23 19.24 19.21 19.23 23.7K
13:40 19.22 19.23 19.16 19.16 66.7K
13:45 19.16 19.16 19.14 19.14 82.1K
13:50 19.14 19.19 19.13 19.18 83.4K
13:55 19.18 19.22 19.18 19.21 30.8K
14:00 19.22 19.22 19.17 19.18 58.5K
14:05 19.18 19.18 19.17 19.17 20.6K
14:10 19.16 19.23 19.15 19.23 108.7K
14:15 19.23 19.24 19.18 19.19 29.2K
14:20 19.19 19.19 19.17 19.19 23.4K
14:25 19.20 19.21 19.19 19.20 50.4K
14:30 19.20 19.23 19.19 19.20 74.5K
14:35 19.20 19.21 19.16 19.19 66.4K
14:40 19.19 19.20 19.17 19.18 87.2K
14:45 19.18 19.21 19.16 19.21 184.7K
14:50 19.21 19.24 19.12 19.13 508.9K
14:55 19.14 19.15 19.00 19.12 341.9K
15:40 19.13 19.13 19.13 19.13 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available