Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.02 19.17 19.00 19.16 269.0K
09:35 19.17 19.19 19.13 19.18 178.6K
09:40 19.19 19.19 19.00 19.01 261.4K
09:45 19.00 19.05 18.95 19.04 119.8K
09:50 19.05 19.17 19.04 19.10 200.1K
09:55 19.10 19.14 19.05 19.12 309.8K
10:00 19.10 19.13 19.06 19.13 117.4K
10:05 19.13 19.17 19.13 19.14 84.1K
10:10 19.14 19.17 19.12 19.12 108.2K
10:15 19.11 19.14 19.07 19.07 68.8K
10:20 19.07 19.07 18.97 19.01 215.5K
10:25 19.02 19.10 19.02 19.10 119.9K
10:30 19.12 19.13 19.09 19.12 40.0K
10:35 19.12 19.13 19.10 19.10 45.7K
10:40 19.10 19.17 19.10 19.15 113.0K
10:45 19.14 19.16 19.13 19.15 27.7K
10:50 19.14 19.17 19.14 19.16 72.4K
10:55 19.16 19.16 19.10 19.12 64.8K
11:00 19.11 19.11 19.09 19.11 38.2K
11:05 19.11 19.15 19.10 19.14 66.3K
11:10 19.14 19.31 19.11 19.29 318.6K
11:15 19.28 19.35 19.23 19.29 311.8K
11:20 19.30 19.30 19.24 19.24 73.5K
11:25 19.25 19.25 19.18 19.18 69.9K
13:00 19.18 19.18 19.11 19.14 145.2K
13:05 19.14 19.15 19.08 19.09 82.8K
13:10 19.08 19.10 19.04 19.04 97.0K
13:15 19.06 19.08 19.04 19.07 122.6K
13:20 19.07 19.11 19.05 19.11 42.4K
13:25 19.12 19.23 19.10 19.21 134.1K
13:30 19.21 19.26 19.21 19.22 149.0K
13:35 19.22 19.23 19.20 19.23 39.2K
13:40 19.23 19.25 19.22 19.23 50.9K
13:45 19.23 19.25 19.20 19.21 69.6K
13:50 19.20 19.22 19.18 19.21 45.6K
13:55 19.20 19.23 19.19 19.19 71.4K
14:00 19.19 19.25 19.19 19.25 66.9K
14:05 19.25 19.25 19.18 19.23 56.0K
14:10 19.22 19.24 19.22 19.24 55.9K
14:15 19.24 19.26 19.23 19.25 62.8K
14:20 19.25 19.29 19.24 19.28 86.6K
14:25 19.28 19.28 19.24 19.26 53.6K
14:30 19.26 19.26 19.20 19.21 48.7K
14:35 19.20 19.23 19.20 19.21 198.3K
14:40 19.22 19.27 19.22 19.26 132.0K
14:45 19.27 19.29 19.24 19.27 206.4K
14:50 19.27 19.31 19.25 19.31 333.7K
14:55 19.31 19.33 19.30 19.31 86.8K
15:40 19.31 19.31 19.31 19.31 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available