Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.32 19.37 19.08 19.13 258.7K
09:35 19.12 19.12 18.90 18.99 577.0K
09:40 18.98 18.98 18.90 18.94 338.8K
09:45 18.94 18.94 18.87 18.91 327.2K
09:50 18.91 18.95 18.89 18.95 186.4K
09:55 18.97 19.00 18.93 18.97 107.8K
10:00 18.96 19.05 18.96 19.02 66.9K
10:05 19.03 19.06 19.00 19.03 76.4K
10:10 19.03 19.05 18.95 18.95 70.2K
10:15 18.96 19.00 18.96 19.00 28.7K
10:20 19.00 19.00 18.92 18.95 92.5K
10:25 18.94 18.95 18.91 18.92 87.1K
10:30 18.92 18.94 18.88 18.90 254.4K
10:35 18.90 18.91 18.85 18.88 291.2K
10:40 18.87 18.93 18.85 18.89 165.9K
10:45 18.89 18.95 18.87 18.95 101.5K
10:50 18.94 19.05 18.93 19.00 66.9K
10:55 19.00 19.03 18.98 19.03 79.0K
11:00 19.01 19.01 18.95 18.98 29.7K
11:05 18.97 19.00 18.96 18.99 22.3K
11:10 18.99 19.00 18.96 18.96 22.5K
11:15 18.97 19.00 18.97 18.99 27.5K
11:20 19.00 19.01 18.96 18.96 27.2K
11:25 18.96 19.00 18.93 18.97 83.1K
13:00 19.00 19.12 18.99 19.06 105.5K
13:05 19.05 19.06 19.03 19.04 24.0K
13:10 19.05 19.12 19.05 19.12 29.6K
13:15 19.11 19.11 19.00 19.04 124.3K
13:20 19.05 19.10 19.04 19.10 82.3K
13:25 19.09 19.11 19.07 19.11 60.7K
13:30 19.11 19.15 19.11 19.14 77.8K
13:35 19.15 19.18 19.13 19.13 79.2K
13:40 19.15 19.18 19.12 19.12 53.7K
13:45 19.15 19.33 19.15 19.32 211.2K
13:50 19.32 19.32 19.20 19.20 76.1K
13:55 19.21 19.21 19.16 19.16 58.2K
14:00 19.15 19.26 19.14 19.24 104.0K
14:05 19.25 19.25 19.18 19.21 98.5K
14:10 19.21 19.24 19.21 19.22 35.4K
14:15 19.22 19.35 19.18 19.28 217.9K
14:20 19.27 19.27 19.19 19.19 49.7K
14:25 19.20 19.23 19.11 19.11 90.1K
14:30 19.11 19.12 19.06 19.12 130.3K
14:35 19.12 19.16 19.12 19.14 77.5K
14:40 19.14 19.16 19.10 19.11 91.7K
14:45 19.10 19.14 19.10 19.14 138.3K
14:50 19.14 19.16 19.11 19.15 117.9K
14:55 19.15 19.19 19.13 19.14 108.8K
15:40 19.14 19.14 19.14 19.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available