Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.34 19.00 19.26 551.8K
09:35 19.26 19.32 19.20 19.20 181.8K
09:40 19.20 19.32 19.20 19.23 242.1K
09:45 19.23 19.24 19.00 19.00 185.5K
09:50 19.01 19.01 18.88 18.94 275.9K
09:55 18.94 19.01 18.91 19.01 125.1K
10:00 19.01 19.01 18.92 18.92 136.5K
10:05 18.93 18.97 18.91 18.97 106.9K
10:10 18.97 18.98 18.91 18.92 47.2K
10:15 18.92 18.98 18.88 18.98 203.2K
10:20 19.00 19.02 18.92 18.93 162.5K
10:25 18.93 19.02 18.90 18.98 67.9K
10:30 18.97 18.98 18.94 18.94 58.7K
10:35 18.95 18.95 18.91 18.94 48.9K
10:40 18.93 18.93 18.91 18.91 70.3K
10:45 18.90 18.94 18.89 18.94 93.3K
10:50 18.94 18.94 18.91 18.94 42.9K
10:55 18.93 18.94 18.84 18.87 287.2K
11:00 18.87 18.96 18.86 18.95 52.5K
11:05 18.93 18.93 18.90 18.93 22.3K
11:10 18.94 18.95 18.92 18.94 25.4K
11:15 18.94 18.94 18.91 18.91 42.5K
11:20 18.91 18.92 18.87 18.88 120.7K
11:25 18.88 18.95 18.88 18.93 32.9K
11:30 18.95 18.95 18.95 18.95 3.8K
13:00 18.95 18.95 18.91 18.93 39.6K
13:05 18.93 18.96 18.91 18.91 174.0K
13:10 18.91 18.94 18.89 18.90 88.4K
13:15 18.90 18.93 18.90 18.92 41.5K
13:20 18.91 18.92 18.89 18.91 66.9K
13:25 18.91 18.93 18.90 18.90 56.9K
13:30 18.90 18.92 18.89 18.92 26.0K
13:35 18.92 18.92 18.86 18.87 244.3K
13:40 18.86 18.87 18.85 18.87 156.2K
13:45 18.86 18.86 18.80 18.82 200.7K
13:50 18.83 18.87 18.82 18.85 72.2K
13:55 18.85 18.90 18.85 18.88 55.2K
14:00 18.87 18.87 18.82 18.83 42.5K
14:05 18.83 18.84 18.81 18.82 68.8K
14:10 18.82 18.86 18.81 18.86 47.7K
14:15 18.85 18.88 18.85 18.88 44.2K
14:20 18.87 18.87 18.84 18.87 54.2K
14:25 18.87 18.87 18.84 18.84 52.5K
14:30 18.85 18.86 18.82 18.85 86.8K
14:35 18.85 18.92 18.85 18.92 45.8K
14:40 18.92 18.96 18.90 18.96 94.4K
14:45 18.95 18.95 18.85 18.89 184.6K
14:50 18.90 19.01 18.86 18.95 351.6K
14:55 18.95 19.00 18.92 18.93 136.0K
15:40 18.92 18.92 18.92 18.92 140.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available