20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.17 | 19.88 | 19.17 | 19.88 | 2,529.1K |
| 09:35 | 19.88 | 20.03 | 19.84 | 19.91 | 1,007.0K |
| 09:40 | 19.92 | 20.00 | 19.77 | 19.80 | 972.9K |
| 09:45 | 19.80 | 19.85 | 19.73 | 19.76 | 658.3K |
| 09:50 | 19.77 | 19.87 | 19.77 | 19.82 | 559.9K |
| 09:55 | 19.84 | 19.89 | 19.77 | 19.85 | 414.2K |
| 10:00 | 19.85 | 19.88 | 19.79 | 19.81 | 240.8K |
| 10:05 | 19.81 | 19.83 | 19.71 | 19.71 | 723.0K |
| 10:10 | 19.77 | 19.84 | 19.72 | 19.83 | 340.9K |
| 10:15 | 19.82 | 19.84 | 19.73 | 19.74 | 230.3K |
| 10:20 | 19.76 | 19.77 | 19.57 | 19.58 | 530.5K |
| 10:25 | 19.56 | 19.60 | 19.49 | 19.60 | 422.7K |
| 10:30 | 19.58 | 19.68 | 19.58 | 19.67 | 192.0K |
| 10:35 | 19.67 | 19.72 | 19.65 | 19.71 | 161.4K |
| 10:40 | 19.73 | 19.78 | 19.67 | 19.72 | 140.3K |
| 10:45 | 19.75 | 19.76 | 19.66 | 19.68 | 122.1K |
| 10:50 | 19.66 | 19.73 | 19.61 | 19.73 | 133.3K |
| 10:55 | 19.73 | 19.79 | 19.69 | 19.79 | 111.6K |
| 11:00 | 19.77 | 19.77 | 19.71 | 19.74 | 85.3K |
| 11:05 | 19.72 | 19.72 | 19.66 | 19.69 | 108.8K |
| 11:10 | 19.69 | 20.20 | 19.69 | 20.12 | 425.4K |
| 11:15 | 20.12 | 20.14 | 19.88 | 19.88 | 248.4K |
| 11:20 | 19.92 | 19.94 | 19.88 | 19.92 | 95.3K |
| 11:25 | 19.93 | 19.99 | 19.89 | 19.91 | 71.5K |
| 13:00 | 19.90 | 19.97 | 19.86 | 19.89 | 191.7K |
| 13:05 | 19.91 | 19.93 | 19.84 | 19.85 | 136.1K |
| 13:10 | 19.84 | 19.88 | 19.69 | 19.74 | 388.9K |
| 13:15 | 19.74 | 19.87 | 19.73 | 19.83 | 126.6K |
| 13:20 | 19.83 | 19.86 | 19.76 | 19.82 | 107.4K |
| 13:25 | 19.82 | 19.87 | 19.79 | 19.83 | 228.0K |
| 13:30 | 19.83 | 20.28 | 19.83 | 20.19 | 877.7K |
| 13:35 | 20.17 | 20.51 | 20.17 | 20.40 | 986.9K |
| 13:40 | 20.39 | 20.65 | 20.37 | 20.64 | 1,000.9K |
| 13:45 | 20.65 | 20.68 | 20.45 | 20.65 | 1,167.7K |
| 13:50 | 20.65 | 21.08 | 20.65 | 20.86 | 1,648.0K |
| 13:55 | 20.86 | 21.04 | 20.86 | 21.04 | 720.3K |
| 14:00 | 21.05 | 21.07 | 20.86 | 20.90 | 480.8K |
| 14:05 | 20.92 | 20.96 | 20.84 | 20.92 | 330.7K |
| 14:10 | 20.90 | 20.94 | 20.82 | 20.91 | 335.3K |
| 14:15 | 20.89 | 21.00 | 20.88 | 20.96 | 422.7K |
| 14:20 | 20.96 | 21.02 | 20.94 | 20.98 | 404.1K |
| 14:25 | 20.98 | 20.98 | 20.70 | 20.70 | 1,013.5K |
| 14:30 | 20.72 | 20.98 | 20.72 | 20.89 | 534.0K |
| 14:35 | 20.88 | 20.99 | 20.88 | 20.97 | 304.8K |
| 14:40 | 20.97 | 21.24 | 20.95 | 21.15 | 1,406.2K |
| 14:45 | 21.16 | 21.16 | 21.01 | 21.04 | 529.2K |
| 14:50 | 21.04 | 21.15 | 20.99 | 21.14 | 783.6K |
| 14:55 | 21.13 | 21.14 | 21.11 | 21.13 | 375.7K |
| 15:40 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0K |