20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.03 | 21.03 | 20.73 | 20.80 | 1,360.3K |
| 09:35 | 20.75 | 20.75 | 20.54 | 20.55 | 902.5K |
| 09:40 | 20.59 | 20.71 | 20.55 | 20.64 | 667.8K |
| 09:45 | 20.64 | 20.81 | 20.64 | 20.70 | 319.1K |
| 09:50 | 20.76 | 20.79 | 20.67 | 20.67 | 284.0K |
| 09:55 | 20.66 | 20.74 | 20.60 | 20.65 | 292.2K |
| 10:00 | 20.66 | 20.70 | 20.63 | 20.65 | 392.2K |
| 10:05 | 20.65 | 20.67 | 20.61 | 20.66 | 232.2K |
| 10:10 | 20.65 | 20.66 | 20.53 | 20.63 | 467.0K |
| 10:15 | 20.63 | 20.70 | 20.50 | 20.59 | 357.2K |
| 10:20 | 20.58 | 20.62 | 20.30 | 20.44 | 1,318.1K |
| 10:25 | 20.30 | 20.63 | 20.30 | 20.63 | 1,183.8K |
| 10:30 | 20.63 | 20.75 | 20.56 | 20.74 | 332.2K |
| 10:35 | 20.73 | 20.84 | 20.68 | 20.83 | 260.2K |
| 10:40 | 20.83 | 20.84 | 20.76 | 20.81 | 96.7K |
| 10:45 | 20.80 | 20.93 | 20.74 | 20.84 | 225.5K |
| 10:50 | 20.83 | 21.00 | 20.78 | 20.99 | 357.9K |
| 10:55 | 20.99 | 21.00 | 20.91 | 20.96 | 200.2K |
| 11:00 | 20.96 | 21.05 | 20.93 | 21.05 | 208.0K |
| 11:05 | 21.05 | 21.06 | 20.94 | 21.01 | 185.3K |
| 11:10 | 21.01 | 21.03 | 20.93 | 20.96 | 110.0K |
| 11:15 | 20.96 | 21.02 | 20.94 | 20.99 | 143.4K |
| 11:20 | 20.94 | 21.02 | 20.94 | 20.98 | 159.9K |
| 11:25 | 20.98 | 21.00 | 20.93 | 20.98 | 398.2K |
| 11:30 | 21.01 | 21.01 | 21.01 | 21.01 | 6.2K |
| 13:00 | 21.02 | 21.02 | 20.80 | 20.81 | 258.0K |
| 13:05 | 20.80 | 20.93 | 20.76 | 20.93 | 81.2K |
| 13:10 | 20.92 | 20.98 | 20.80 | 20.84 | 322.6K |
| 13:15 | 20.84 | 20.87 | 20.80 | 20.86 | 85.7K |
| 13:20 | 20.85 | 20.85 | 20.76 | 20.82 | 464.4K |
| 13:25 | 20.82 | 20.93 | 20.81 | 20.83 | 299.5K |
| 13:30 | 20.83 | 20.83 | 20.77 | 20.82 | 163.7K |
| 13:35 | 20.82 | 20.82 | 20.74 | 20.78 | 81.6K |
| 13:40 | 20.77 | 20.78 | 20.68 | 20.74 | 253.7K |
| 13:45 | 20.74 | 20.77 | 20.70 | 20.70 | 122.7K |
| 13:50 | 20.70 | 20.80 | 20.68 | 20.80 | 143.6K |
| 13:55 | 20.79 | 20.79 | 20.75 | 20.77 | 49.8K |
| 14:00 | 20.78 | 20.83 | 20.76 | 20.83 | 158.0K |
| 14:05 | 20.80 | 20.80 | 20.72 | 20.73 | 135.2K |
| 14:10 | 20.77 | 20.85 | 20.75 | 20.83 | 102.3K |
| 14:15 | 20.84 | 20.89 | 20.83 | 20.86 | 62.0K |
| 14:20 | 20.86 | 20.93 | 20.83 | 20.92 | 169.2K |
| 14:25 | 20.91 | 20.93 | 20.88 | 20.88 | 162.3K |
| 14:30 | 20.88 | 21.00 | 20.88 | 21.00 | 271.0K |
| 14:35 | 21.00 | 21.05 | 20.98 | 21.02 | 349.0K |
| 14:40 | 21.01 | 21.05 | 20.98 | 20.99 | 258.5K |
| 14:45 | 20.99 | 21.02 | 20.98 | 21.00 | 265.4K |
| 14:50 | 20.99 | 21.03 | 20.98 | 20.99 | 602.7K |
| 14:55 | 21.01 | 21.02 | 21.00 | 21.02 | 192.9K |
| 15:40 | 21.02 | 21.02 | 21.02 | 21.02 | 117.4K |