Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.92 20.92 20.70 20.82 462.9K
09:35 20.78 20.91 20.73 20.91 328.2K
09:40 20.91 20.95 20.82 20.87 163.6K
09:45 20.88 20.93 20.77 20.79 227.6K
09:50 20.80 20.90 20.79 20.82 223.5K
09:55 20.81 20.83 20.60 20.66 471.5K
10:00 20.65 20.69 20.60 20.64 297.2K
10:05 20.64 20.77 20.57 20.57 232.7K
10:10 20.54 20.59 20.48 20.57 365.5K
10:15 20.56 20.63 20.54 20.57 196.9K
10:20 20.57 20.60 20.51 20.51 162.1K
10:25 20.51 20.53 20.46 20.48 314.8K
10:30 20.48 20.56 20.46 20.55 169.7K
10:35 20.60 20.60 20.50 20.58 177.4K
10:40 20.59 20.59 20.50 20.50 103.8K
10:45 20.50 20.79 20.50 20.70 178.9K
10:50 20.71 20.75 20.66 20.67 108.7K
10:55 20.67 20.71 20.64 20.67 75.9K
11:00 20.69 20.71 20.62 20.62 129.9K
11:05 20.63 20.70 20.63 20.67 78.3K
11:10 20.68 20.71 20.67 20.68 100.3K
11:15 20.69 20.72 20.66 20.70 56.5K
11:20 20.71 20.79 20.71 20.76 88.1K
11:25 20.76 20.79 20.74 20.79 122.8K
13:00 20.80 20.86 20.80 20.81 160.9K
13:05 20.81 20.83 20.72 20.74 142.2K
13:10 20.73 20.80 20.72 20.76 148.4K
13:15 20.76 20.79 20.68 20.74 135.7K
13:20 20.74 20.74 20.70 20.73 96.4K
13:25 20.74 20.95 20.74 20.93 262.5K
13:30 20.91 21.06 20.88 21.01 327.5K
13:35 21.03 21.07 20.95 20.99 271.5K
13:40 20.99 20.99 20.82 20.92 167.0K
13:45 20.93 20.95 20.80 20.80 101.0K
13:50 20.81 20.98 20.77 20.85 131.5K
13:55 20.85 20.85 20.71 20.73 123.2K
14:00 20.74 20.83 20.74 20.83 63.8K
14:05 20.82 20.92 20.82 20.92 183.2K
14:10 20.92 20.92 20.84 20.87 66.5K
14:15 20.87 20.89 20.83 20.83 61.7K
14:20 20.81 20.86 20.81 20.83 83.0K
14:25 20.83 20.86 20.82 20.84 41.7K
14:30 20.84 20.85 20.79 20.83 128.2K
14:35 20.83 20.83 20.73 20.76 179.3K
14:40 20.76 20.77 20.67 20.72 314.4K
14:45 20.72 20.79 20.66 20.70 431.7K
14:50 20.69 20.70 20.65 20.69 410.1K
14:55 20.65 20.73 20.65 20.68 226.1K
15:40 20.68 20.68 20.68 20.68 103.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available