Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 20.80 20.11 20.15 540.8K
09:35 20.11 20.27 19.98 20.20 749.0K
09:40 20.21 20.32 20.13 20.22 397.9K
09:45 20.23 20.23 20.13 20.14 339.9K
09:50 20.12 20.15 20.03 20.03 338.4K
09:55 20.04 20.09 19.98 20.04 398.6K
10:00 20.05 20.10 20.01 20.09 145.4K
10:05 20.10 20.22 20.08 20.19 163.4K
10:10 20.20 20.30 20.18 20.30 116.0K
10:15 20.30 20.33 20.25 20.31 73.6K
10:20 20.32 20.32 20.26 20.26 67.4K
10:25 20.26 20.27 20.20 20.25 84.7K
10:30 20.27 20.27 20.19 20.19 82.5K
10:35 20.19 20.24 20.19 20.23 106.6K
10:40 20.22 20.27 20.20 20.20 73.9K
10:45 20.20 20.21 20.12 20.17 151.3K
10:50 20.17 20.19 20.05 20.18 71.1K
10:55 20.18 20.18 20.13 20.13 55.6K
11:00 20.14 20.15 20.09 20.13 90.1K
11:05 20.14 20.14 20.03 20.05 99.5K
11:10 20.05 20.06 20.01 20.06 171.3K
11:15 20.07 20.07 20.03 20.05 66.1K
11:20 20.05 20.07 19.96 19.98 446.2K
11:25 19.98 19.98 19.92 19.97 144.3K
13:00 19.98 19.98 19.87 19.87 349.8K
13:05 19.87 19.90 19.86 19.90 123.7K
13:10 19.90 19.95 19.88 19.95 64.1K
13:15 19.96 19.97 19.91 19.92 91.9K
13:20 19.91 19.92 19.89 19.90 91.9K
13:25 19.90 19.92 19.89 19.92 44.7K
13:30 19.93 19.93 19.86 19.88 172.3K
13:35 19.89 19.93 19.88 19.91 77.6K
13:40 19.92 19.92 19.88 19.88 64.8K
13:45 19.89 19.93 19.89 19.91 52.0K
13:50 19.94 20.00 19.94 19.95 73.5K
13:55 19.96 19.96 19.90 19.90 84.9K
14:00 19.90 19.91 19.82 19.86 304.9K
14:05 19.86 19.90 19.84 19.90 58.1K
14:10 19.91 20.00 19.89 19.99 72.8K
14:15 20.00 20.03 19.97 20.03 77.2K
14:20 20.03 20.14 20.02 20.11 85.2K
14:25 20.08 20.12 20.02 20.11 82.3K
14:30 20.11 20.17 20.09 20.13 93.6K
14:35 20.12 20.18 20.10 20.12 125.7K
14:40 20.12 20.14 20.08 20.09 109.3K
14:45 20.08 20.10 19.93 20.09 478.8K
14:50 20.09 20.09 20.01 20.07 219.6K
14:55 20.08 20.10 20.05 20.10 71.1K
15:40 20.11 20.11 20.11 20.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available