Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.50 20.29 20.47 493.7K
09:35 20.47 20.47 20.30 20.36 272.3K
09:40 20.36 20.38 20.28 20.37 195.0K
09:45 20.37 20.42 20.36 20.40 174.6K
09:50 20.40 20.55 20.35 20.49 318.0K
09:55 20.50 20.50 20.28 20.30 267.7K
10:00 20.35 20.35 20.21 20.24 273.7K
10:05 20.25 20.25 20.03 20.06 321.4K
10:10 20.10 20.21 20.08 20.20 124.2K
10:15 20.20 20.23 20.14 20.21 151.7K
10:20 20.21 20.26 20.19 20.26 105.8K
10:25 20.26 20.28 20.18 20.25 106.4K
10:30 20.22 20.29 20.19 20.28 103.9K
10:35 20.28 20.29 20.24 20.29 64.5K
10:40 20.29 20.36 20.29 20.29 87.8K
10:45 20.29 20.29 20.20 20.25 70.6K
10:50 20.25 20.33 20.24 20.31 270.7K
10:55 20.30 20.31 20.23 20.28 96.5K
11:00 20.28 20.32 20.22 20.32 153.7K
11:05 20.32 20.48 20.30 20.30 221.4K
11:10 20.32 20.38 20.29 20.36 108.3K
11:15 20.36 20.38 20.34 20.35 99.9K
11:20 20.35 20.38 20.30 20.30 61.2K
11:25 20.30 20.36 20.28 20.36 43.2K
13:00 20.36 20.39 20.29 20.33 105.3K
13:05 20.33 20.33 20.29 20.29 71.2K
13:10 20.30 20.30 20.22 20.23 188.7K
13:15 20.24 20.27 20.23 20.24 76.1K
13:20 20.23 20.25 20.20 20.20 106.5K
13:25 20.20 20.22 20.18 20.19 95.8K
13:30 20.20 20.20 20.12 20.13 108.9K
13:35 20.13 20.22 20.13 20.22 61.2K
13:40 20.22 20.23 20.17 20.19 78.6K
13:45 20.19 20.19 20.04 20.06 331.5K
13:50 20.07 20.12 20.06 20.10 154.3K
13:55 20.10 20.11 20.05 20.07 195.2K
14:00 20.07 20.07 19.97 19.97 409.9K
14:05 19.97 20.00 19.91 19.95 225.9K
14:10 19.96 20.12 19.95 20.08 130.0K
14:15 20.07 20.09 20.04 20.09 51.1K
14:20 20.09 20.10 20.05 20.07 46.7K
14:25 20.06 20.11 20.04 20.11 62.0K
14:30 20.10 20.12 20.07 20.11 97.7K
14:35 20.13 20.15 20.09 20.10 96.3K
14:40 20.10 20.10 20.07 20.08 70.1K
14:45 20.09 20.17 20.08 20.17 88.8K
14:50 20.17 20.17 20.11 20.14 134.6K
14:55 20.14 20.16 20.13 20.16 60.1K
15:40 20.16 20.16 20.16 20.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available