Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.16 20.31 20.07 20.30 342.0K
09:35 20.30 20.76 20.29 20.59 781.1K
09:40 20.54 20.55 20.31 20.32 284.6K
09:45 20.32 20.39 20.25 20.26 189.6K
09:50 20.26 20.26 20.15 20.21 166.5K
09:55 20.22 20.23 20.15 20.17 174.5K
10:00 20.16 20.28 20.16 20.28 124.1K
10:05 20.22 20.24 20.17 20.17 68.2K
10:10 20.18 20.18 20.09 20.13 138.5K
10:15 20.13 20.30 20.11 20.27 82.9K
10:20 20.26 20.31 20.24 20.29 105.0K
10:25 20.30 20.44 20.30 20.38 122.8K
10:30 20.36 20.36 20.30 20.31 84.2K
10:35 20.31 20.31 20.19 20.26 151.9K
10:40 20.25 20.30 20.24 20.25 55.9K
10:45 20.25 20.25 20.15 20.15 78.5K
10:50 20.15 20.15 20.03 20.06 157.1K
10:55 20.06 20.16 20.05 20.16 99.2K
11:00 20.17 20.27 20.12 20.14 168.6K
11:05 20.11 20.14 20.10 20.11 50.9K
11:10 20.13 20.16 20.11 20.11 69.4K
11:15 20.13 20.13 20.00 20.00 245.1K
11:20 19.99 20.08 19.99 20.07 75.5K
11:25 20.10 20.11 20.06 20.07 44.8K
13:00 20.09 20.09 19.92 19.92 171.5K
13:05 19.92 20.07 19.92 19.97 81.5K
13:10 19.97 19.99 19.95 19.97 68.0K
13:15 19.97 19.98 19.94 19.95 135.3K
13:20 19.95 19.97 19.92 19.95 79.6K
13:25 19.95 19.96 19.90 19.90 110.5K
13:30 19.90 19.90 19.81 19.81 157.7K
13:35 19.81 19.82 19.78 19.81 149.0K
13:40 19.80 19.89 19.80 19.86 95.3K
13:45 19.86 19.91 19.85 19.91 26.2K
13:50 19.91 19.97 19.90 19.97 77.8K
13:55 19.97 20.00 19.94 19.95 60.4K
14:00 19.95 19.99 19.87 19.87 134.6K
14:05 19.86 19.89 19.84 19.86 47.5K
14:10 19.86 19.97 19.86 19.96 115.7K
14:15 19.95 19.97 19.93 19.95 86.0K
14:20 19.95 20.15 19.95 20.13 136.9K
14:25 20.14 20.35 20.14 20.28 308.7K
14:30 20.30 20.33 20.12 20.14 208.0K
14:35 20.14 20.16 20.11 20.11 74.8K
14:40 20.11 20.13 20.03 20.07 89.7K
14:45 20.08 20.10 20.01 20.05 147.3K
14:50 20.06 20.33 20.05 20.18 523.5K
14:55 20.19 20.19 20.13 20.18 68.9K
15:40 20.18 20.18 20.18 20.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available