Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.07 20.07 19.75 19.79 469.3K
09:35 19.79 19.81 19.69 19.79 410.0K
09:40 19.77 19.77 19.54 19.66 334.0K
09:45 19.66 20.00 19.65 19.87 223.1K
09:50 19.88 19.88 19.71 19.80 120.3K
09:55 19.80 19.82 19.75 19.82 51.5K
10:00 19.82 19.89 19.77 19.79 84.0K
10:05 19.79 19.86 19.79 19.86 103.7K
10:10 19.88 19.88 19.82 19.87 41.1K
10:15 19.85 19.85 19.77 19.78 58.0K
10:20 19.78 19.78 19.71 19.74 39.7K
10:25 19.74 19.87 19.74 19.78 28.7K
10:30 19.78 19.78 19.68 19.69 82.7K
10:35 19.66 19.77 19.60 19.75 91.6K
10:40 19.77 19.78 19.73 19.73 61.7K
10:45 19.73 19.73 19.68 19.69 22.6K
10:50 19.70 19.70 19.63 19.63 107.7K
10:55 19.63 19.66 19.61 19.63 51.1K
11:00 19.62 19.65 19.55 19.65 118.1K
11:05 19.64 19.64 19.58 19.58 18.4K
11:10 19.59 19.66 19.58 19.64 35.6K
11:15 19.63 19.82 19.62 19.77 60.4K
11:20 19.74 19.74 19.66 19.70 50.3K
11:25 19.70 19.72 19.68 19.69 11.6K
13:00 19.65 19.68 19.60 19.61 109.6K
13:05 19.61 19.63 19.59 19.63 68.5K
13:10 19.62 19.66 19.59 19.63 50.3K
13:15 19.63 19.70 19.63 19.67 46.2K
13:20 19.67 19.78 19.65 19.76 94.6K
13:25 19.80 19.84 19.77 19.83 61.8K
13:30 19.82 19.82 19.77 19.77 41.2K
13:35 19.77 19.84 19.75 19.83 64.6K
13:40 19.81 19.86 19.79 19.82 50.5K
13:45 19.83 20.10 19.82 20.00 292.8K
13:50 19.90 20.13 19.88 20.07 232.0K
13:55 20.06 20.45 20.05 20.17 671.9K
14:00 20.16 20.23 20.08 20.13 240.8K
14:05 20.12 20.30 20.12 20.28 213.8K
14:10 20.26 20.81 20.20 20.81 902.7K
14:15 20.80 21.00 20.38 20.39 927.9K
14:20 20.38 20.39 20.19 20.19 320.8K
14:25 20.19 20.22 20.09 20.10 164.7K
14:30 20.09 20.13 19.92 19.93 285.7K
14:35 19.93 19.95 19.78 19.80 331.0K
14:40 19.78 19.81 19.74 19.74 272.8K
14:45 19.74 19.76 19.58 19.64 463.9K
14:50 19.61 19.62 19.50 19.58 449.8K
14:55 19.58 19.58 19.30 19.39 534.6K
15:40 19.30 19.30 19.30 19.30 199.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available