20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.55 | 19.61 | 19.31 | 19.49 | 583.4K |
| 09:35 | 19.46 | 19.88 | 19.46 | 19.87 | 480.6K |
| 09:40 | 19.87 | 19.88 | 19.71 | 19.74 | 306.8K |
| 09:45 | 19.73 | 19.83 | 19.72 | 19.77 | 322.0K |
| 09:50 | 19.77 | 20.17 | 19.77 | 20.10 | 552.5K |
| 09:55 | 20.10 | 20.20 | 20.02 | 20.07 | 519.7K |
| 10:00 | 20.07 | 20.08 | 19.95 | 20.01 | 185.7K |
| 10:05 | 19.98 | 20.23 | 19.98 | 20.17 | 557.8K |
| 10:10 | 20.18 | 20.32 | 20.10 | 20.25 | 577.7K |
| 10:15 | 20.25 | 20.55 | 20.25 | 20.43 | 597.8K |
| 10:20 | 20.43 | 20.86 | 20.43 | 20.86 | 830.1K |
| 10:25 | 20.83 | 20.92 | 20.70 | 20.90 | 1,358.7K |
| 10:30 | 20.90 | 21.22 | 20.90 | 21.22 | 1,890.8K |
| 10:35 | 21.23 | 21.23 | 21.23 | 21.23 | 2,639.0K |
| 10:40 | 21.23 | 21.23 | 20.71 | 20.85 | 4,351.1K |
| 10:45 | 20.82 | 20.87 | 20.62 | 20.64 | 489.1K |
| 10:50 | 20.64 | 20.66 | 20.52 | 20.54 | 336.5K |
| 10:55 | 20.53 | 20.54 | 20.39 | 20.39 | 379.5K |
| 11:00 | 20.39 | 20.40 | 20.30 | 20.34 | 428.2K |
| 11:05 | 20.34 | 20.40 | 20.34 | 20.39 | 125.9K |
| 11:10 | 20.39 | 20.41 | 20.31 | 20.32 | 222.3K |
| 11:15 | 20.32 | 20.37 | 20.30 | 20.37 | 92.1K |
| 11:20 | 20.35 | 20.44 | 20.35 | 20.43 | 66.3K |
| 11:25 | 20.44 | 20.44 | 20.33 | 20.37 | 115.4K |
| 11:30 | 20.38 | 20.38 | 20.38 | 20.38 | 0.3K |
| 13:00 | 20.38 | 20.52 | 20.36 | 20.47 | 267.0K |
| 13:05 | 20.47 | 20.55 | 20.44 | 20.45 | 166.0K |
| 13:10 | 20.44 | 20.58 | 20.44 | 20.58 | 82.1K |
| 13:15 | 20.54 | 20.78 | 20.54 | 20.77 | 315.5K |
| 13:20 | 20.70 | 20.70 | 20.53 | 20.54 | 309.8K |
| 13:25 | 20.53 | 20.62 | 20.50 | 20.53 | 143.1K |
| 13:30 | 20.53 | 20.53 | 20.50 | 20.50 | 55.2K |
| 13:35 | 20.50 | 20.50 | 20.30 | 20.30 | 263.0K |
| 13:40 | 20.30 | 20.38 | 20.30 | 20.35 | 104.2K |
| 13:45 | 20.34 | 20.35 | 20.33 | 20.34 | 89.6K |
| 13:50 | 20.35 | 20.37 | 20.34 | 20.37 | 84.3K |
| 13:55 | 20.38 | 20.51 | 20.38 | 20.44 | 99.5K |
| 14:00 | 20.43 | 20.43 | 20.38 | 20.38 | 78.5K |
| 14:05 | 20.39 | 20.39 | 20.34 | 20.35 | 67.3K |
| 14:10 | 20.35 | 20.36 | 20.31 | 20.33 | 105.9K |
| 14:15 | 20.33 | 20.36 | 20.33 | 20.35 | 85.9K |
| 14:20 | 20.35 | 20.35 | 20.31 | 20.32 | 126.5K |
| 14:25 | 20.32 | 20.35 | 20.31 | 20.35 | 193.7K |
| 14:30 | 20.33 | 20.35 | 20.30 | 20.31 | 161.6K |
| 14:35 | 20.31 | 20.31 | 20.21 | 20.24 | 267.0K |
| 14:40 | 20.25 | 20.35 | 20.20 | 20.35 | 229.5K |
| 14:45 | 20.36 | 20.50 | 20.36 | 20.42 | 306.1K |
| 14:50 | 20.43 | 20.50 | 20.42 | 20.50 | 260.7K |
| 14:55 | 20.50 | 20.53 | 20.48 | 20.52 | 109.3K |
| 15:40 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0K |