Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.35 23.63 23.10 23.12 661.9K
09:35 23.13 23.22 23.02 23.17 490.2K
09:40 23.17 23.30 23.07 23.13 307.4K
09:45 23.16 23.25 23.09 23.17 143.7K
09:50 23.17 23.25 23.10 23.19 240.8K
09:55 23.20 23.22 23.12 23.14 130.6K
10:00 23.14 23.30 23.14 23.29 131.7K
10:05 23.25 23.30 23.11 23.23 894.9K
10:10 23.24 23.30 23.20 23.25 99.8K
10:15 23.28 23.28 23.17 23.19 55.7K
10:20 23.16 23.28 23.16 23.26 63.6K
10:25 23.25 23.30 23.23 23.30 42.6K
10:30 23.30 23.30 23.23 23.23 84.0K
10:35 23.23 23.28 23.20 23.27 46.6K
10:40 23.27 23.27 23.17 23.17 201.1K
10:45 23.18 23.18 22.91 22.91 629.3K
10:50 22.91 23.00 22.60 22.62 978.2K
10:55 22.62 22.68 22.47 22.58 589.8K
11:00 22.54 22.72 22.51 22.71 231.4K
11:05 22.73 22.73 22.49 22.50 506.7K
11:10 22.49 22.68 22.45 22.66 256.8K
11:15 22.65 22.65 22.60 22.60 102.2K
11:20 22.60 22.61 22.51 22.56 68.6K
11:25 22.55 22.64 22.54 22.61 73.5K
13:00 22.61 22.73 22.57 22.61 163.7K
13:05 22.61 22.61 22.48 22.52 184.6K
13:10 22.53 22.61 22.53 22.58 53.8K
13:15 22.58 22.59 22.53 22.58 45.6K
13:20 22.58 22.65 22.58 22.63 65.9K
13:25 22.63 22.69 22.61 22.63 83.9K
13:30 22.63 22.70 22.61 22.68 51.8K
13:35 22.69 22.72 22.63 22.64 87.6K
13:40 22.62 22.74 22.60 22.71 98.9K
13:45 22.74 22.74 22.59 22.66 92.3K
13:50 22.63 22.64 22.54 22.59 150.7K
13:55 22.59 22.59 22.51 22.56 176.6K
14:00 22.56 22.60 22.51 22.52 131.4K
14:05 22.52 22.58 22.52 22.54 73.6K
14:10 22.56 22.58 22.50 22.54 114.3K
14:15 22.54 22.67 22.54 22.66 102.5K
14:20 22.65 22.68 22.60 22.61 124.8K
14:25 22.61 22.68 22.59 22.64 90.8K
14:30 22.64 22.73 22.63 22.73 87.3K
14:35 22.73 22.76 22.70 22.72 120.1K
14:40 22.71 22.73 22.66 22.71 93.7K
14:45 22.71 22.74 22.68 22.69 113.0K
14:50 22.70 22.70 22.64 22.65 252.1K
14:55 22.64 22.66 22.62 22.66 180.1K
15:40 22.70 22.70 22.70 22.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available