Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.94 23.06 22.70 22.83 655.7K
09:35 22.84 23.00 22.70 22.71 326.0K
09:40 22.70 22.80 22.61 22.62 287.1K
09:45 22.62 22.71 22.58 22.66 221.3K
09:50 22.64 22.79 22.64 22.76 86.6K
09:55 22.77 22.80 22.71 22.76 85.9K
10:00 22.76 22.84 22.73 22.79 130.6K
10:05 22.77 22.82 22.72 22.82 98.6K
10:10 22.82 22.89 22.80 22.88 69.7K
10:15 22.88 22.88 22.75 22.77 92.6K
10:20 22.76 22.76 22.68 22.68 104.1K
10:25 22.69 22.69 22.58 22.60 178.7K
10:30 22.61 22.69 22.58 22.64 67.7K
10:35 22.64 22.67 22.64 22.66 66.9K
10:40 22.66 22.67 22.59 22.64 42.8K
10:45 22.64 22.67 22.60 22.66 35.6K
10:50 22.69 22.69 22.66 22.69 37.3K
10:55 22.69 22.69 22.64 22.66 37.8K
11:00 22.67 22.67 22.64 22.65 56.7K
11:05 22.64 22.81 22.64 22.78 61.9K
11:10 22.73 22.80 22.68 22.68 84.9K
11:15 22.71 22.71 22.66 22.66 47.0K
11:20 22.66 22.66 22.62 22.63 29.3K
11:25 22.62 22.67 22.62 22.65 37.2K
13:00 22.66 22.99 22.66 22.79 485.7K
13:05 22.79 22.81 22.74 22.78 125.7K
13:10 22.77 22.90 22.75 22.78 148.6K
13:15 22.78 22.82 22.78 22.79 71.6K
13:20 22.80 22.86 22.79 22.86 125.5K
13:25 22.84 22.85 22.80 22.81 63.6K
13:30 22.81 22.81 22.77 22.79 87.0K
13:35 22.80 22.80 22.70 22.71 209.4K
13:40 22.71 22.72 22.68 22.69 64.6K
13:45 22.69 22.69 22.63 22.67 103.0K
13:50 22.68 22.70 22.65 22.67 92.2K
13:55 22.67 22.72 22.67 22.70 35.3K
14:00 22.70 22.70 22.65 22.66 78.9K
14:05 22.66 22.68 22.65 22.68 81.5K
14:10 22.68 22.70 22.67 22.68 45.1K
14:15 22.69 22.69 22.57 22.62 226.8K
14:20 22.64 22.66 22.60 22.62 153.5K
14:25 22.64 22.70 22.61 22.69 154.1K
14:30 22.69 22.76 22.67 22.76 120.1K
14:35 22.76 22.76 22.67 22.67 122.4K
14:40 22.68 22.72 22.68 22.70 107.1K
14:45 22.70 22.72 22.66 22.67 139.1K
14:50 22.67 22.67 22.63 22.64 131.4K
14:55 22.63 22.66 22.63 22.65 70.2K
15:40 22.64 22.64 22.64 22.64 91.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available