Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.89 22.92 22.72 22.72 372.3K
09:35 22.73 22.79 22.60 22.79 351.5K
09:40 22.75 22.81 22.55 22.55 432.5K
09:45 22.55 22.63 22.48 22.52 430.8K
09:50 22.53 22.59 22.52 22.59 121.0K
09:55 22.59 22.59 22.51 22.53 117.5K
10:00 22.54 22.56 22.28 22.28 436.0K
10:05 22.28 22.40 22.20 22.32 596.4K
10:10 22.31 22.33 22.23 22.33 347.2K
10:15 22.32 22.36 22.26 22.29 389.5K
10:20 22.27 22.33 22.27 22.31 106.2K
10:25 22.32 22.34 22.28 22.29 116.1K
10:30 22.28 22.28 22.22 22.25 208.5K
10:35 22.25 22.34 22.25 22.29 94.9K
10:40 22.29 22.29 22.26 22.28 164.1K
10:45 22.28 22.30 22.28 22.29 36.2K
10:50 22.27 22.29 22.22 22.24 102.6K
10:55 22.24 22.24 22.15 22.20 357.7K
11:00 22.21 22.21 22.09 22.12 302.3K
11:05 22.12 22.19 22.09 22.18 128.4K
11:10 22.18 22.20 22.13 22.14 105.3K
11:15 22.15 22.28 22.15 22.28 55.2K
11:20 22.28 22.30 22.25 22.26 63.7K
11:25 22.27 22.28 22.25 22.25 42.0K
13:00 22.25 22.25 22.09 22.11 247.8K
13:05 22.12 22.12 22.05 22.11 193.2K
13:10 22.11 22.15 22.08 22.15 71.2K
13:15 22.11 22.15 22.06 22.07 99.1K
13:20 22.07 22.13 22.03 22.13 114.7K
13:25 22.13 22.15 22.07 22.07 72.6K
13:30 22.08 22.12 22.06 22.08 117.5K
13:35 22.08 22.10 22.07 22.08 84.4K
13:40 22.08 22.13 22.07 22.13 67.9K
13:45 22.12 22.21 22.10 22.11 226.1K
13:50 22.11 22.13 22.10 22.13 47.0K
13:55 22.13 22.13 22.08 22.09 78.1K
14:00 22.08 22.09 22.06 22.08 114.1K
14:05 22.08 22.10 22.08 22.08 95.2K
14:10 22.08 22.19 22.08 22.17 138.2K
14:15 22.19 22.22 22.16 22.20 63.3K
14:20 22.19 22.27 21.37 21.60 2,689.7K
14:25 21.64 21.95 21.64 21.85 618.1K
14:30 21.85 21.87 21.71 21.71 529.1K
14:35 21.72 21.83 21.70 21.78 497.7K
14:40 21.78 21.88 21.78 21.88 176.6K
14:45 21.88 21.94 21.80 21.87 333.6K
14:50 21.87 21.90 21.82 21.86 454.9K
14:55 21.85 21.86 21.79 21.80 314.1K
15:40 21.80 21.80 21.80 21.80 184.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available