Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.76 21.32 21.68 679.1K
09:35 21.69 21.82 21.63 21.78 296.5K
09:40 21.76 21.82 21.68 21.77 245.3K
09:45 21.77 21.91 21.70 21.87 150.3K
09:50 21.85 21.91 21.79 21.84 270.5K
09:55 21.86 21.91 21.79 21.80 343.6K
10:00 21.80 21.87 21.78 21.84 146.4K
10:05 21.86 21.98 21.83 21.96 162.7K
10:10 21.95 21.98 21.86 21.97 164.1K
10:15 21.97 21.99 21.81 21.85 202.1K
10:20 21.87 21.90 21.81 21.83 94.3K
10:25 21.82 21.89 21.81 21.87 96.4K
10:30 21.87 21.87 21.77 21.77 171.7K
10:35 21.78 21.84 21.77 21.82 67.6K
10:40 21.82 21.83 21.77 21.83 78.6K
10:45 21.82 21.92 21.82 21.88 136.1K
10:50 21.89 21.94 21.87 21.90 58.7K
10:55 21.89 21.90 21.85 21.88 64.9K
11:00 21.88 21.89 21.76 21.78 120.4K
11:05 21.78 21.81 21.78 21.80 48.7K
11:10 21.80 21.86 21.79 21.83 38.4K
11:15 21.82 21.91 21.79 21.91 96.3K
11:20 21.90 21.90 21.82 21.84 65.6K
11:25 21.84 21.89 21.76 21.88 47.5K
13:00 21.89 21.89 21.76 21.81 69.8K
13:05 21.81 21.87 21.80 21.83 54.2K
13:10 21.83 21.98 21.83 21.98 90.3K
13:15 21.98 22.00 21.92 21.96 106.7K
13:20 21.95 21.96 21.92 21.95 103.0K
13:25 21.94 21.95 21.92 21.95 24.6K
13:30 21.94 21.94 21.89 21.89 43.0K
13:35 21.89 21.90 21.84 21.85 220.5K
13:40 21.85 21.85 21.84 21.85 19.6K
13:45 21.85 21.86 21.82 21.85 45.7K
13:50 21.86 21.89 21.80 21.89 91.5K
13:55 21.89 21.91 21.86 21.87 84.7K
14:00 21.87 21.91 21.86 21.90 43.4K
14:05 21.90 21.90 21.81 21.82 61.0K
14:10 21.83 21.84 21.81 21.81 54.3K
14:15 21.82 22.01 21.81 21.95 215.4K
14:20 21.95 21.98 21.91 21.98 77.6K
14:25 21.97 21.97 21.90 21.91 74.1K
14:30 21.92 21.92 21.84 21.89 57.5K
14:35 21.89 21.90 21.87 21.87 58.4K
14:40 21.87 21.92 21.85 21.92 111.4K
14:45 21.92 21.93 21.87 21.90 108.2K
14:50 21.90 21.91 21.89 21.90 200.8K
14:55 21.90 21.90 21.87 21.88 84.1K
15:40 21.88 21.88 21.88 21.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available