Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.88 21.88 21.70 21.75 198.3K
09:35 21.74 21.80 21.72 21.76 87.4K
09:40 21.76 21.89 21.76 21.77 130.1K
09:45 21.79 21.91 21.75 21.90 106.3K
09:50 21.91 21.91 21.85 21.90 115.6K
09:55 21.91 22.00 21.88 21.91 142.2K
10:00 21.91 21.92 21.88 21.92 44.5K
10:05 21.92 21.93 21.88 21.89 53.6K
10:10 21.89 21.91 21.87 21.88 45.4K
10:15 21.89 22.00 21.89 21.95 81.7K
10:20 21.93 21.96 21.90 21.91 34.6K
10:25 21.91 21.93 21.86 21.91 117.6K
10:30 21.91 22.00 21.90 21.97 133.5K
10:35 21.98 22.02 21.97 21.99 115.9K
10:40 22.02 22.35 22.02 22.18 303.7K
10:45 22.17 22.18 22.04 22.11 282.4K
10:50 22.11 22.11 22.02 22.02 63.9K
10:55 22.02 22.10 21.98 22.09 112.4K
11:00 22.08 22.16 22.08 22.13 80.4K
11:05 22.13 22.15 22.08 22.10 71.6K
11:10 22.11 22.18 22.11 22.14 133.2K
11:15 22.14 22.19 22.10 22.10 46.0K
11:20 22.10 22.10 22.06 22.08 49.0K
11:25 22.12 22.13 22.08 22.12 22.0K
13:00 22.13 22.13 22.03 22.03 61.3K
13:05 22.03 22.03 22.00 22.02 57.8K
13:10 22.02 22.04 22.00 22.02 28.4K
13:15 22.02 22.02 21.97 22.00 72.3K
13:20 22.01 22.02 22.00 22.01 37.3K
13:25 22.00 22.00 21.96 21.97 80.9K
13:30 21.96 21.97 21.95 21.96 71.9K
13:35 21.96 21.97 21.94 21.95 37.2K
13:40 21.94 21.94 21.91 21.94 53.0K
13:45 21.95 21.96 21.91 21.91 29.6K
13:50 21.91 21.92 21.86 21.92 95.0K
13:55 21.91 21.91 21.87 21.87 26.7K
14:00 21.86 21.87 21.83 21.87 85.1K
14:05 21.87 21.92 21.86 21.92 47.0K
14:10 21.91 21.91 21.85 21.85 53.4K
14:15 21.84 21.88 21.84 21.85 104.1K
14:20 21.85 21.88 21.83 21.86 63.2K
14:25 21.86 21.86 21.82 21.82 41.9K
14:30 21.82 21.87 21.82 21.83 110.3K
14:35 21.82 21.84 21.79 21.79 102.9K
14:40 21.78 21.79 21.70 21.71 236.0K
14:45 21.72 21.78 21.72 21.74 109.1K
14:50 21.75 21.78 21.71 21.73 157.0K
14:55 21.72 21.74 21.71 21.74 108.7K
15:40 21.74 21.74 21.74 21.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available