20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.12 | 21.97 | 21.07 | 21.88 | 533.8K |
| 09:35 | 21.87 | 22.35 | 21.85 | 22.23 | 1,224.4K |
| 09:40 | 22.23 | 22.44 | 22.15 | 22.37 | 935.1K |
| 09:45 | 22.31 | 22.38 | 21.96 | 22.13 | 404.8K |
| 09:50 | 22.10 | 22.30 | 22.06 | 22.12 | 281.1K |
| 09:55 | 22.10 | 22.15 | 22.05 | 22.12 | 155.4K |
| 10:00 | 22.12 | 22.12 | 21.88 | 21.92 | 251.8K |
| 10:05 | 21.94 | 22.03 | 21.90 | 22.03 | 67.7K |
| 10:10 | 22.03 | 22.27 | 22.01 | 22.17 | 364.0K |
| 10:15 | 22.17 | 22.29 | 22.17 | 22.29 | 241.5K |
| 10:20 | 22.28 | 22.39 | 22.18 | 22.18 | 355.4K |
| 10:25 | 22.19 | 22.62 | 22.18 | 22.62 | 793.6K |
| 10:30 | 22.61 | 22.61 | 22.35 | 22.40 | 259.2K |
| 10:35 | 22.40 | 22.54 | 22.37 | 22.54 | 170.9K |
| 10:40 | 22.53 | 22.58 | 22.34 | 22.35 | 150.5K |
| 10:45 | 22.38 | 22.39 | 22.28 | 22.28 | 98.5K |
| 10:50 | 22.28 | 22.28 | 22.18 | 22.21 | 76.6K |
| 10:55 | 22.21 | 22.23 | 22.14 | 22.19 | 139.8K |
| 11:00 | 22.19 | 22.27 | 22.18 | 22.19 | 111.7K |
| 11:05 | 22.19 | 22.27 | 22.16 | 22.16 | 75.6K |
| 11:10 | 22.16 | 22.27 | 22.16 | 22.21 | 137.3K |
| 11:15 | 22.21 | 22.24 | 22.13 | 22.15 | 37.2K |
| 11:20 | 22.14 | 22.24 | 22.10 | 22.22 | 108.8K |
| 11:25 | 22.20 | 22.20 | 22.06 | 22.07 | 44.2K |
| 11:30 | 22.06 | 22.06 | 22.06 | 22.06 | 0.1K |
| 13:00 | 22.06 | 22.18 | 22.05 | 22.05 | 79.0K |
| 13:05 | 22.05 | 22.05 | 21.98 | 22.04 | 165.8K |
| 13:10 | 22.04 | 22.11 | 22.00 | 22.00 | 63.5K |
| 13:15 | 22.00 | 22.02 | 21.97 | 21.98 | 37.1K |
| 13:20 | 21.99 | 21.99 | 21.89 | 21.92 | 82.6K |
| 13:25 | 21.93 | 21.95 | 21.88 | 21.89 | 137.0K |
| 13:30 | 21.89 | 22.04 | 21.86 | 22.04 | 122.5K |
| 13:35 | 22.07 | 22.14 | 22.04 | 22.12 | 123.9K |
| 13:40 | 22.11 | 22.15 | 22.05 | 22.14 | 88.7K |
| 13:45 | 22.10 | 22.15 | 22.07 | 22.08 | 118.8K |
| 13:50 | 22.07 | 22.08 | 22.04 | 22.07 | 64.5K |
| 13:55 | 22.06 | 22.10 | 22.05 | 22.10 | 35.5K |
| 14:00 | 22.10 | 22.13 | 22.04 | 22.08 | 54.3K |
| 14:05 | 22.08 | 22.21 | 22.07 | 22.11 | 152.4K |
| 14:10 | 22.11 | 22.12 | 22.03 | 22.04 | 94.4K |
| 14:15 | 22.06 | 22.27 | 22.06 | 22.19 | 177.7K |
| 14:20 | 22.19 | 22.28 | 22.18 | 22.27 | 144.1K |
| 14:25 | 22.27 | 22.42 | 22.27 | 22.40 | 216.1K |
| 14:30 | 22.40 | 23.10 | 22.40 | 22.69 | 1,828.9K |
| 14:35 | 22.69 | 22.99 | 22.64 | 22.84 | 720.4K |
| 14:40 | 22.85 | 22.85 | 22.70 | 22.79 | 177.7K |
| 14:45 | 22.79 | 22.80 | 22.73 | 22.79 | 261.0K |
| 14:50 | 22.79 | 22.96 | 22.74 | 22.96 | 498.6K |
| 14:55 | 22.97 | 22.97 | 22.82 | 22.89 | 282.4K |
| 15:40 | 22.89 | 22.89 | 22.89 | 22.89 | 129.3K |