Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.80 22.94 22.73 22.84 408.2K
09:35 22.85 22.87 22.71 22.87 144.4K
09:40 22.85 22.99 22.85 22.97 212.8K
09:45 22.94 22.97 22.80 22.83 93.5K
09:50 22.83 22.92 22.77 22.85 159.8K
09:55 22.85 22.88 22.84 22.85 87.8K
10:00 22.85 22.90 22.78 22.83 98.2K
10:05 22.83 22.85 22.80 22.80 51.8K
10:10 22.80 22.98 22.80 22.87 192.2K
10:15 22.86 22.87 22.83 22.85 33.3K
10:20 22.85 22.95 22.81 22.85 110.4K
10:25 22.86 23.10 22.85 23.05 455.8K
10:30 23.05 23.05 22.92 23.02 172.4K
10:35 23.02 23.04 22.98 23.04 95.4K
10:40 23.03 23.09 23.03 23.06 101.1K
10:45 23.04 23.05 22.99 23.00 110.5K
10:50 22.99 23.20 22.98 23.17 305.3K
10:55 23.17 23.18 23.09 23.16 145.8K
11:00 23.13 23.35 23.13 23.35 341.1K
11:05 23.35 23.40 23.23 23.31 205.6K
11:10 23.32 23.35 23.24 23.25 101.8K
11:15 23.25 23.58 23.12 23.45 650.3K
11:20 23.46 23.48 23.25 23.40 192.2K
11:25 23.40 23.55 23.32 23.55 138.6K
13:00 23.50 23.55 23.36 23.42 289.9K
13:05 23.42 23.52 23.39 23.39 74.0K
13:10 23.39 23.43 23.30 23.30 101.6K
13:15 23.28 23.46 23.28 23.44 134.1K
13:20 23.44 23.48 23.35 23.36 87.2K
13:25 23.35 23.35 23.19 23.27 710.4K
13:30 23.27 23.34 23.22 23.34 85.6K
13:35 23.31 23.33 23.23 23.24 65.4K
13:40 23.24 23.25 23.19 23.19 53.6K
13:45 23.19 23.19 23.10 23.16 71.4K
13:50 23.16 23.25 23.15 23.25 104.1K
13:55 23.25 23.33 23.25 23.30 58.0K
14:00 23.31 23.64 23.30 23.63 669.9K
14:05 23.61 23.65 23.49 23.65 320.2K
14:10 23.65 23.80 23.57 23.76 505.3K
14:15 23.78 23.90 23.68 23.80 378.3K
14:20 23.80 23.82 23.69 23.69 180.1K
14:25 23.69 23.76 23.66 23.71 191.2K
14:30 23.71 23.74 23.60 23.60 153.0K
14:35 23.60 23.79 23.60 23.75 178.3K
14:40 23.75 23.78 23.73 23.75 226.2K
14:45 23.75 23.76 23.61 23.66 257.2K
14:50 23.63 23.68 23.55 23.68 331.7K
14:55 23.66 23.73 23.66 23.73 209.6K
15:40 23.74 23.74 23.74 23.74 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available