20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.86 | 23.86 | 23.55 | 23.61 | 522.6K |
| 09:35 | 23.60 | 23.61 | 23.35 | 23.58 | 383.4K |
| 09:40 | 23.51 | 23.80 | 23.51 | 23.70 | 351.9K |
| 09:45 | 23.65 | 23.79 | 23.65 | 23.78 | 382.6K |
| 09:50 | 23.78 | 23.80 | 23.73 | 23.74 | 263.0K |
| 09:55 | 23.73 | 23.80 | 23.68 | 23.70 | 365.9K |
| 10:00 | 23.76 | 23.87 | 23.66 | 23.87 | 641.4K |
| 10:05 | 23.81 | 23.91 | 23.76 | 23.91 | 508.2K |
| 10:10 | 23.95 | 24.00 | 23.93 | 23.97 | 573.5K |
| 10:15 | 23.99 | 24.12 | 23.98 | 24.04 | 753.6K |
| 10:20 | 24.07 | 24.12 | 23.93 | 23.93 | 357.4K |
| 10:25 | 23.93 | 23.93 | 23.76 | 23.76 | 176.7K |
| 10:30 | 23.76 | 23.95 | 23.71 | 23.95 | 285.8K |
| 10:35 | 23.94 | 24.12 | 23.87 | 23.90 | 462.4K |
| 10:40 | 23.87 | 23.96 | 23.82 | 23.96 | 93.5K |
| 10:45 | 23.97 | 24.02 | 23.91 | 24.02 | 116.6K |
| 10:50 | 24.04 | 24.10 | 23.97 | 24.07 | 212.7K |
| 10:55 | 24.07 | 24.08 | 23.99 | 23.99 | 86.1K |
| 11:00 | 23.96 | 23.98 | 23.91 | 23.92 | 48.7K |
| 11:05 | 23.92 | 23.92 | 23.86 | 23.89 | 35.0K |
| 11:10 | 23.86 | 23.89 | 23.85 | 23.86 | 21.2K |
| 11:15 | 23.86 | 23.87 | 23.70 | 23.72 | 125.4K |
| 11:20 | 23.72 | 23.84 | 23.72 | 23.77 | 54.5K |
| 11:25 | 23.77 | 23.81 | 23.75 | 23.81 | 56.1K |
| 11:30 | 23.81 | 23.81 | 23.81 | 23.81 | 0.1K |
| 13:00 | 23.80 | 23.81 | 23.70 | 23.73 | 83.5K |
| 13:05 | 23.74 | 23.82 | 23.69 | 23.82 | 73.1K |
| 13:10 | 23.82 | 23.86 | 23.75 | 23.82 | 72.0K |
| 13:15 | 23.82 | 23.82 | 23.75 | 23.81 | 48.8K |
| 13:20 | 23.82 | 23.83 | 23.79 | 23.82 | 68.7K |
| 13:25 | 23.83 | 23.86 | 23.81 | 23.85 | 104.8K |
| 13:30 | 23.83 | 23.94 | 23.81 | 23.94 | 49.8K |
| 13:35 | 23.94 | 23.94 | 23.83 | 23.83 | 20.0K |
| 13:40 | 23.83 | 24.09 | 23.83 | 24.02 | 233.0K |
| 13:45 | 24.03 | 24.03 | 23.90 | 23.94 | 43.0K |
| 13:50 | 23.94 | 23.94 | 23.83 | 23.85 | 55.9K |
| 13:55 | 23.85 | 23.85 | 23.81 | 23.82 | 39.5K |
| 14:00 | 23.81 | 23.83 | 23.73 | 23.83 | 59.4K |
| 14:05 | 23.81 | 23.83 | 23.70 | 23.72 | 117.5K |
| 14:10 | 23.70 | 23.74 | 23.68 | 23.74 | 71.5K |
| 14:15 | 23.74 | 23.80 | 23.74 | 23.76 | 81.4K |
| 14:20 | 23.77 | 23.78 | 23.70 | 23.71 | 66.6K |
| 14:25 | 23.70 | 23.74 | 23.67 | 23.67 | 64.9K |
| 14:30 | 23.66 | 23.73 | 23.66 | 23.70 | 66.1K |
| 14:35 | 23.70 | 23.75 | 23.67 | 23.67 | 73.2K |
| 14:40 | 23.68 | 23.68 | 23.28 | 23.28 | 546.6K |
| 14:45 | 23.27 | 23.35 | 23.04 | 23.07 | 854.5K |
| 14:50 | 23.08 | 23.26 | 22.98 | 22.99 | 2,038.4K |
| 14:55 | 22.99 | 23.00 | 22.45 | 22.51 | 691.7K |
| 15:40 | 22.72 | 22.72 | 22.72 | 22.72 | 684.5K |