Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.01 20.43 20.00 20.02 2,007.1K
09:35 20.01 20.12 19.77 20.05 1,254.5K
09:40 20.04 20.20 19.79 19.80 694.0K
09:45 19.80 19.95 19.77 19.95 320.9K
09:50 19.96 20.03 19.73 19.84 726.1K
09:55 19.85 19.87 19.66 19.87 268.2K
10:00 19.88 19.94 19.77 19.77 404.8K
10:05 19.77 19.77 19.42 19.47 1,241.8K
10:10 19.40 19.40 19.04 19.10 1,755.2K
10:15 19.09 19.15 19.00 19.09 970.9K
10:20 19.06 19.06 18.70 18.70 1,057.6K
10:25 18.72 18.76 18.55 18.70 1,266.3K
10:30 18.69 18.76 18.60 18.74 467.6K
10:35 18.75 18.94 18.75 18.90 412.5K
10:40 18.87 19.00 18.87 18.96 278.6K
10:45 18.95 19.11 18.92 19.11 210.7K
10:50 19.12 19.23 19.04 19.04 153.1K
10:55 19.04 19.04 18.90 18.97 89.0K
11:00 18.98 19.02 18.85 18.86 102.5K
11:05 18.89 18.95 18.88 18.95 183.1K
11:10 18.96 19.13 18.96 19.11 109.3K
11:15 19.11 19.20 19.09 19.10 147.5K
11:20 19.09 19.09 18.93 18.93 175.4K
11:25 18.96 19.15 18.88 19.14 67.9K
13:00 19.14 19.46 19.14 19.40 346.8K
13:05 19.41 19.67 19.41 19.60 642.8K
13:10 19.60 19.66 19.52 19.63 160.2K
13:15 19.62 19.82 19.57 19.62 184.6K
13:20 19.63 19.76 19.62 19.76 147.8K
13:25 19.74 19.74 19.62 19.66 116.8K
13:30 19.66 19.66 19.59 19.60 94.2K
13:35 19.60 19.60 19.53 19.56 143.7K
13:40 19.56 19.56 19.40 19.43 91.3K
13:45 19.44 19.44 19.37 19.37 92.5K
13:50 19.37 19.37 19.28 19.31 161.4K
13:55 19.31 19.35 19.28 19.31 70.3K
14:00 19.33 19.41 19.29 19.41 199.0K
14:05 19.41 19.56 19.41 19.52 190.7K
14:10 19.50 19.69 19.50 19.66 339.1K
14:15 19.66 19.75 19.66 19.68 102.6K
14:20 19.68 19.75 19.65 19.66 107.8K
14:25 19.66 19.70 19.58 19.62 113.3K
14:30 19.61 19.71 19.61 19.67 94.0K
14:35 19.66 19.68 19.64 19.67 85.6K
14:40 19.67 19.73 19.66 19.73 141.7K
14:45 19.72 19.79 19.72 19.79 137.2K
14:50 19.78 19.78 19.68 19.73 300.7K
14:55 19.73 19.75 19.73 19.74 116.9K
15:40 19.77 19.77 19.77 19.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available