Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 20.01 19.61 19.67 843.0K
09:35 19.68 19.78 19.61 19.76 265.0K
09:40 19.77 19.78 19.60 19.61 278.7K
09:45 19.60 19.74 19.59 19.69 196.6K
09:50 19.68 19.70 19.56 19.63 143.7K
09:55 19.64 19.66 19.61 19.64 60.4K
10:00 19.63 19.66 19.57 19.62 191.8K
10:05 19.63 19.66 19.60 19.64 172.1K
10:10 19.65 19.69 19.59 19.69 238.4K
10:15 19.68 19.75 19.61 19.61 201.7K
10:20 19.62 19.62 19.58 19.60 151.8K
10:25 19.61 19.64 19.58 19.59 107.5K
10:30 19.59 19.63 19.56 19.63 120.8K
10:35 19.63 19.73 19.60 19.73 107.8K
10:40 19.73 19.85 19.73 19.84 199.7K
10:45 19.85 19.85 19.73 19.73 130.6K
10:50 19.71 19.77 19.67 19.77 151.3K
10:55 19.76 19.77 19.73 19.75 52.3K
11:00 19.74 19.81 19.73 19.80 78.8K
11:05 19.79 19.79 19.75 19.78 84.2K
11:10 19.79 19.81 19.77 19.80 95.3K
11:15 19.80 19.83 19.77 19.79 76.1K
11:20 19.79 19.79 19.73 19.76 114.1K
11:25 19.74 19.79 19.74 19.76 40.4K
13:00 19.76 19.76 19.71 19.72 104.2K
13:05 19.70 19.71 19.67 19.68 73.2K
13:10 19.68 19.71 19.68 19.69 66.2K
13:15 19.68 19.70 19.66 19.68 81.4K
13:20 19.67 19.67 19.63 19.63 100.9K
13:25 19.64 19.64 19.61 19.62 57.5K
13:30 19.61 19.63 19.60 19.61 61.7K
13:35 19.61 19.63 19.60 19.63 28.2K
13:40 19.63 19.67 19.63 19.67 33.7K
13:45 19.67 19.70 19.67 19.68 51.2K
13:50 19.68 19.73 19.67 19.72 22.5K
13:55 19.72 19.74 19.70 19.71 14.7K
14:00 19.71 19.72 19.65 19.67 43.8K
14:05 19.66 19.67 19.64 19.67 44.2K
14:10 19.67 19.67 19.61 19.62 89.7K
14:15 19.61 19.65 19.61 19.63 29.2K
14:20 19.63 19.63 19.60 19.63 58.6K
14:25 19.62 19.63 19.60 19.61 90.1K
14:30 19.60 19.62 19.54 19.54 154.8K
14:35 19.53 19.57 19.53 19.54 63.7K
14:40 19.54 19.55 19.53 19.53 43.5K
14:45 19.54 19.54 19.49 19.52 226.4K
14:50 19.52 19.58 19.52 19.57 129.2K
14:55 19.57 19.58 19.55 19.57 79.1K
15:40 19.55 19.55 19.55 19.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available