Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.67 19.45 19.46 227.5K
09:35 19.46 19.58 19.44 19.56 175.8K
09:40 19.55 19.60 19.53 19.57 117.0K
09:45 19.57 19.58 19.48 19.53 73.5K
09:50 19.53 19.62 19.53 19.61 106.0K
09:55 19.61 19.61 19.55 19.57 53.5K
10:00 19.56 19.57 19.47 19.49 111.4K
10:05 19.50 19.53 19.49 19.53 44.4K
10:10 19.52 19.66 19.50 19.61 140.0K
10:15 19.61 19.61 19.57 19.57 104.4K
10:20 19.60 19.60 19.53 19.57 30.3K
10:25 19.57 19.59 19.54 19.54 51.5K
10:30 19.54 19.54 19.45 19.45 153.7K
10:35 19.45 19.48 19.41 19.43 100.9K
10:40 19.45 19.49 19.42 19.48 81.8K
10:45 19.49 19.49 19.44 19.45 26.7K
10:50 19.44 19.49 19.43 19.49 44.9K
10:55 19.48 19.51 19.44 19.45 27.4K
11:00 19.45 19.45 19.41 19.43 83.2K
11:05 19.43 19.44 19.42 19.42 21.4K
11:10 19.42 19.49 19.41 19.42 1,103.5K
11:15 19.42 19.42 19.31 19.32 183.2K
11:20 19.32 19.32 19.26 19.27 132.6K
11:25 19.27 19.27 19.17 19.17 254.1K
13:00 19.16 19.21 19.11 19.13 258.1K
13:05 19.12 19.17 19.09 19.14 228.3K
13:10 19.13 19.15 19.13 19.13 45.5K
13:15 19.15 19.21 19.15 19.16 86.6K
13:20 19.18 19.18 19.13 19.16 26.0K
13:25 19.16 19.16 19.13 19.13 49.3K
13:30 19.13 19.13 19.00 19.01 320.4K
13:35 19.02 19.05 18.97 18.97 89.3K
13:40 18.97 19.02 18.97 19.01 116.8K
13:45 19.02 19.05 19.00 19.03 93.6K
13:50 19.04 19.08 19.03 19.08 27.1K
13:55 19.08 19.08 19.00 19.00 53.8K
14:00 19.01 19.04 18.98 18.99 117.4K
14:05 18.99 19.06 18.99 19.05 38.4K
14:10 19.06 19.07 18.99 19.04 78.2K
14:15 19.06 19.08 19.05 19.08 26.4K
14:20 19.07 19.07 19.02 19.04 93.7K
14:25 19.04 19.04 19.01 19.03 32.3K
14:30 19.03 19.09 19.03 19.08 46.1K
14:35 19.08 19.08 19.02 19.02 123.8K
14:40 19.02 19.04 19.00 19.00 119.7K
14:45 19.00 19.07 19.00 19.06 110.6K
14:50 19.06 19.07 19.05 19.07 171.3K
14:55 19.07 19.07 19.05 19.06 66.2K
15:40 19.05 19.05 19.05 19.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available