Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.86 18.87 18.61 18.83 583.8K
09:35 18.84 19.14 18.83 19.12 340.2K
09:40 19.11 19.28 19.11 19.24 379.1K
09:45 19.24 19.27 19.22 19.22 191.5K
09:50 19.22 19.22 19.04 19.06 140.1K
09:55 19.06 19.07 18.95 18.97 100.0K
10:00 18.96 19.01 18.93 18.98 154.2K
10:05 18.98 19.01 18.91 18.94 123.9K
10:10 18.93 18.93 18.88 18.91 121.5K
10:15 18.90 18.94 18.88 18.89 67.4K
10:20 18.89 18.91 18.75 18.76 120.8K
10:25 18.76 18.90 18.73 18.84 102.4K
10:30 18.84 18.85 18.80 18.80 61.7K
10:35 18.78 18.80 18.71 18.71 64.4K
10:40 18.73 18.76 18.71 18.76 55.6K
10:45 18.76 18.80 18.74 18.74 95.2K
10:50 18.71 18.72 18.58 18.59 330.8K
10:55 18.59 18.63 18.56 18.62 124.7K
11:00 18.62 18.66 18.61 18.64 92.3K
11:05 18.63 18.72 18.63 18.68 94.1K
11:10 18.71 18.74 18.70 18.70 26.6K
11:15 18.69 18.69 18.64 18.64 43.3K
11:20 18.65 18.67 18.61 18.64 102.8K
11:25 18.64 18.64 18.60 18.64 57.4K
13:00 18.65 18.75 18.63 18.67 97.0K
13:05 18.66 18.66 18.55 18.56 164.2K
13:10 18.56 18.63 18.55 18.63 63.3K
13:15 18.60 18.70 18.60 18.66 83.1K
13:20 18.66 18.70 18.63 18.64 32.4K
13:25 18.63 18.68 18.61 18.65 71.2K
13:30 18.64 18.69 18.64 18.68 28.7K
13:35 18.64 18.68 18.64 18.66 81.2K
13:40 18.67 18.69 18.60 18.60 96.0K
13:45 18.61 18.62 18.58 18.61 39.2K
13:50 18.62 18.67 18.62 18.67 145.8K
13:55 18.67 18.75 18.66 18.73 59.2K
14:00 18.73 18.73 18.66 18.68 118.0K
14:05 18.68 18.78 18.68 18.78 107.3K
14:10 18.79 18.80 18.73 18.78 89.8K
14:15 18.78 18.78 18.75 18.76 12.1K
14:20 18.76 18.77 18.73 18.76 32.3K
14:25 18.74 18.75 18.70 18.75 36.9K
14:30 18.74 18.78 18.73 18.74 52.9K
14:35 18.75 18.78 18.75 18.76 22.6K
14:40 18.76 18.76 18.72 18.73 50.0K
14:45 18.72 18.74 18.72 18.72 67.3K
14:50 18.72 18.72 18.68 18.72 83.3K
14:55 18.72 18.73 18.70 18.71 84.2K
15:40 18.77 18.77 18.77 18.77 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available